(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Cogent Communications is 2195860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.08 | 19.01 | 19.50 | 18.80 | 0.41 times |
| 26 Wed Nov 2025 | 19.00 | 17.93 | 19.50 | 17.84 | 0.897 times |
| 25 Tue Nov 2025 | 17.89 | 17.08 | 18.00 | 16.78 | 0.737 times |
| 24 Mon Nov 2025 | 17.16 | 17.42 | 17.42 | 16.70 | 0.741 times |
| 21 Fri Nov 2025 | 17.05 | 16.68 | 17.21 | 16.25 | 1.25 times |
| 20 Thu Nov 2025 | 16.68 | 17.45 | 17.72 | 16.66 | 1.155 times |
| 19 Wed Nov 2025 | 16.98 | 19.65 | 19.78 | 16.87 | 0.783 times |
| 18 Tue Nov 2025 | 19.81 | 18.96 | 20.28 | 18.72 | 1.149 times |
| 17 Mon Nov 2025 | 18.50 | 17.49 | 18.98 | 17.32 | 1.085 times |
| 14 Fri Nov 2025 | 17.55 | 16.14 | 18.12 | 15.96 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 4.2. Use a stoploss of 23.34 and if the stock hits stoploss, then it can shoot up till 32.06
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 16.70 |
| Upside Target | 19.50 |
| Upside Target | 20.28 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
| Upside Target | 29.61 |
| Upside Target | 34.39 |
| Upside Target | 37.59 |
| Upside Target | 39.03 |
| Upside Target | 40.81 |
| Upside Target | 45.48 |
| Upside Target | 45.69 |
| Upside Target | 45.82 |
| Upside Target | 54.37 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 17.35 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 18.43 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.08 | 17.42 | 19.50 | 16.70 | 0.513 times |
| 21 Fri Nov 2025 | 17.05 | 17.49 | 20.28 | 16.25 | 0.865 times |
| 14 Fri Nov 2025 | 17.55 | 23.64 | 24.60 | 15.96 | 1.134 times |
| 07 Fri Nov 2025 | 23.49 | 40.44 | 40.81 | 23.20 | 14.596 times |
| 31 Fri Oct 2025 | 41.25 | 39.90 | 41.53 | 39.03 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
| 31 Fri Oct 2025 | 41.25 | 38.22 | 45.69 | 37.59 | 0.705 times |
| 30 Tue Sep 2025 | 38.35 | 37.63 | 41.41 | 34.39 | 0.792 times |
| 29 Fri Aug 2025 | 38.23 | 45.31 | 45.82 | 29.61 | 3.436 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.