(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Coeur Mining is 14656638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.44 | 14.45 | 14.99 | 14.40 | 1.485 times |
| 05 Wed Nov 2025 | 14.20 | 14.15 | 14.39 | 13.86 | 1.088 times |
| 04 Tue Nov 2025 | 13.80 | 14.93 | 15.00 | 13.78 | 1.631 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.984 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.984 times |
| 30 Thu Oct 2025 | 17.70 | 16.62 | 18.13 | 16.33 | 1.081 times |
| 29 Wed Oct 2025 | 18.25 | 19.00 | 19.00 | 17.75 | 0.989 times |
| 28 Tue Oct 2025 | 18.28 | 17.34 | 18.43 | 17.20 | 0.937 times |
| 27 Mon Oct 2025 | 17.68 | 17.84 | 18.41 | 16.82 | 1.118 times |
| 24 Fri Oct 2025 | 18.66 | 18.47 | 19.25 | 17.80 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 13 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 18.75 as target.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.97 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 13.78 |
| Upside Target | 15.00 |
| Upside Target | 16.33 |
| Upside Target | 17.03 |
| Upside Target | 17.66 |
| Upside Target | 19.00 |
| Upside Target | 19.17 |
| Upside Target | 20.64 |
| Upside Target | 22.34 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 13.81 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 15.63 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.44 | 14.93 | 15.00 | 13.78 | 4.273 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.193 times |
| 31 Fri Oct 2025 | 17.17 | 17.84 | 19.00 | 16.33 | 1.2 times |
| 24 Fri Oct 2025 | 18.66 | 21.47 | 22.34 | 17.18 | 0.837 times |
| 17 Fri Oct 2025 | 21.32 | 20.84 | 23.80 | 20.64 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.44 | 14.93 | 15.00 | 13.78 | 0.177 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
| 29 Fri Aug 2025 | 13.15 | 8.76 | 13.18 | 8.56 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.