(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Check Point is 1092284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 191.76 | 194.59 | 194.81 | 190.25 | 1.202 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.807 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.807 times |
| 30 Thu Oct 2025 | 199.48 | 196.01 | 200.40 | 195.21 | 0.545 times |
| 29 Wed Oct 2025 | 197.28 | 203.99 | 204.27 | 196.02 | 1.192 times |
| 28 Tue Oct 2025 | 203.56 | 208.66 | 210.66 | 198.00 | 2.52 times |
| 27 Mon Oct 2025 | 191.72 | 194.00 | 194.47 | 190.28 | 1.227 times |
| 24 Fri Oct 2025 | 192.00 | 194.02 | 195.02 | 191.85 | 0.596 times |
| 23 Thu Oct 2025 | 193.56 | 194.82 | 195.32 | 192.32 | 0.675 times |
| 22 Wed Oct 2025 | 194.90 | 195.83 | 198.20 | 194.89 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 194.92. However, stock will show a bearish move below 191.2.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Downside Target | 183.10 |
| Downside Target | 187.29 |
| Upside Target | 194.81 |
| Upside Target | 195.00 |
| Upside Target | 197.35 |
| Upside Target | 198.20 |
| Upside Target | 200.20 |
| Upside Target | 208.28 |
| Upside Target | 210.66 |
| Upside Target | 232.07 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 189.74 |
| Downside Intraday Target | 187.71 |
| Upside Intraday Target | 194.3 |
| Upside Intraday Target | 196.83 |
| Upside Intraday Target | 192.27 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 191.76 | 194.59 | 194.81 | 190.25 | 1.489 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.128 times |
| 31 Fri Oct 2025 | 195.68 | 194.00 | 210.66 | 190.28 | 1.74 times |
| 24 Fri Oct 2025 | 192.00 | 191.01 | 198.20 | 190.26 | 1.27 times |
| 17 Fri Oct 2025 | 190.65 | 196.61 | 197.35 | 187.29 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 191.76 | 194.59 | 194.81 | 190.25 | 0.061 times |
| 31 Fri Oct 2025 | 195.68 | 207.00 | 210.66 | 187.29 | 1.366 times |
| 30 Tue Sep 2025 | 206.91 | 190.01 | 208.28 | 188.53 | 0.829 times |
| 29 Fri Aug 2025 | 193.14 | 186.33 | 195.00 | 178.68 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.