(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of China Fund is 9760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.58 | 10.58 | 10.67 | 10.48 | 3.975 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 1.568 times |
| 18 Tue Jun 2024 | 10.57 | 10.44 | 10.57 | 10.44 | 1.568 times |
| 17 Mon Jun 2024 | 10.56 | 10.51 | 10.58 | 10.46 | 0.174 times |
| 14 Fri Jun 2024 | 10.47 | 10.53 | 10.57 | 10.40 | 0.451 times |
| 13 Thu Jun 2024 | 10.53 | 10.56 | 10.56 | 10.47 | 0.164 times |
| 12 Wed Jun 2024 | 10.56 | 10.50 | 10.57 | 10.47 | 0.676 times |
| 11 Tue Jun 2024 | 10.49 | 10.53 | 10.56 | 10.42 | 0.973 times |
| 10 Mon Jun 2024 | 10.61 | 10.63 | 10.65 | 10.55 | 1.598 times |
| 07 Fri Jun 2024 | 10.54 | 10.68 | 10.68 | 10.54 | 1.393 times |
Stock of China Fund (CHN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.71. However, stock will show a bearish move below 10.5.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 9.64 |
| Downside Target | 9.97 |
| Downside Target | 10.39 |
| Downside Target | 10.58 |
| Upside Target | 10.62 |
| Upside Target | 10.65 |
| Upside Target | 10.67 |
| Upside Target | 10.90 |
| Upside Target | 11.00 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 10.56 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.58 | 10.44 | 10.67 | 10.44 | 3.182 times |
| 18 Tue Jun 2024 | 10.57 | 10.51 | 10.58 | 10.44 | 0.451 times |
| 14 Fri Jun 2024 | 10.47 | 10.63 | 10.65 | 10.40 | 0.461 times |
| 07 Fri Jun 2024 | 10.54 | 10.79 | 10.90 | 10.54 | 1.354 times |
| 31 Fri May 2024 | 10.66 | 11.00 | 11.00 | 10.62 | 0.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 10.58 | 10.79 | 10.90 | 10.40 | 0.263 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
| 30 Tue Apr 2024 | 10.42 | 10.02 | 10.55 | 9.64 | 0.685 times |
| 28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.