(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of China Fund is 24820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.02 | 10.07 | 10.17 | 9.97 | 1.861 times |
| 05 Fri Jul 2024 | 10.13 | 10.22 | 10.38 | 10.03 | 1.7 times |
| 03 Wed Jul 2024 | 10.34 | 10.17 | 10.34 | 10.11 | 0.624 times |
| 03 Wed Jul 2024 | 10.34 | 10.17 | 10.34 | 10.11 | 0.624 times |
| 02 Tue Jul 2024 | 10.16 | 10.13 | 10.18 | 10.12 | 0.999 times |
| 01 Mon Jul 2024 | 10.09 | 10.18 | 10.18 | 10.09 | 0.774 times |
| 28 Fri Jun 2024 | 10.12 | 10.15 | 10.20 | 10.08 | 1.015 times |
| 27 Thu Jun 2024 | 10.10 | 10.24 | 10.24 | 10.07 | 1.003 times |
| 26 Wed Jun 2024 | 10.31 | 10.34 | 10.45 | 10.27 | 0.806 times |
| 25 Tue Jun 2024 | 10.33 | 10.37 | 10.39 | 10.30 | 1.156 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.2 or 10.36
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.64 |
| Downside Target | 9.97 |
| Upside Target | 10.38 |
| Upside Target | 10.39 |
| Upside Target | 10.40 |
| Upside Target | 10.55 |
| Upside Target | 10.67 |
| Upside Target | 10.90 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.05 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.02 | 10.07 | 10.17 | 9.97 | 0.801 times |
| 05 Fri Jul 2024 | 10.13 | 10.17 | 10.38 | 10.03 | 0.97 times |
| 03 Wed Jul 2024 | 10.34 | 10.18 | 10.34 | 10.09 | 0.454 times |
| 28 Fri Jun 2024 | 10.12 | 10.34 | 10.55 | 10.07 | 1.924 times |
| 21 Fri Jun 2024 | 10.37 | 10.44 | 10.67 | 10.30 | 4.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 10.02 | 10.18 | 10.38 | 9.97 | 0.487 times |
| 28 Fri Jun 2024 | 10.12 | 10.79 | 10.90 | 10.07 | 0.463 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
| 30 Tue Apr 2024 | 10.42 | 10.02 | 10.55 | 9.64 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.