Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHSCP) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCP) share price targets

Complete technical analysis of Chs Inc (CHSCP) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCP)

Chs Inc trades in USA in Consumer Services sector.

10 day averaged volume of Chs Inc is 17080

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.73	27.79	27.85	27.70	0.58 times
04 Thu Dec 2025	27.70	27.75	27.80	27.70	0.451 times
03 Wed Dec 2025	27.57	27.59	27.62	27.49	1.27 times
02 Tue Dec 2025	27.44	27.40	27.58	27.35	1.13 times
01 Mon Dec 2025	27.30	27.79	27.93	27.17	2.155 times
28 Fri Nov 2025	27.75	27.75	27.82	27.69	1.756 times
26 Wed Nov 2025	27.82	27.72	27.92	27.72	0.498 times
25 Tue Nov 2025	27.62	27.76	27.76	27.60	0.574 times
24 Mon Nov 2025	27.60	27.63	27.82	27.57	0.539 times
21 Fri Nov 2025	27.61	27.73	27.84	27.61	0.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 27.2. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 28.13

Share price targets for Chs Inc (CHSCP)

Target Type	Value
Downside Target	27.17
Upside Target	28.08
Upside Target	28.12
Upside Target	28.40
Upside Target	28.67
Upside Target	28.71
Upside Target	29.98
Upside Target	30.27
Upside Target	30.57

Intraday share price targets for Chs Inc (CHSCP)

Target Type	Value
Downside Intraday Target	27.29
Downside Intraday Target	26.85
Upside Intraday Target	28.05
Upside Intraday Target	28.37
Downside Intraday Target	27.61

Weekly technical analysis of Chs Inc (CHSCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.73	27.79	27.93	27.17	1.659 times
28 Fri Nov 2025	27.75	27.63	27.92	27.57	0.891 times
21 Fri Nov 2025	27.61	27.99	28.12	27.61	1.124 times
14 Fri Nov 2025	27.83	28.30	28.71	27.50	1.367 times
07 Fri Nov 2025	28.11	28.54	28.67	28.05	1.197 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chs Inc (CHSCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.73	27.79	27.93	27.17	0.431 times
28 Fri Nov 2025	27.75	28.54	28.71	27.50	1.102 times
31 Fri Oct 2025	28.25	29.75	29.98	28.05	0.813 times
30 Tue Sep 2025	29.71	28.46	30.57	28.40	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chs Inc (CHSCP)

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Chs Inc (CHSCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chs Inc (CHSCP) stock. Volume based technical analysis of Chs Inc (CHSCP) stock is negative.

Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.