Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 160590

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.47	41.82	41.94	41.39	1.154 times
05 Fri Dec 2025	41.83	41.54	41.95	41.54	0.917 times
04 Thu Dec 2025	41.37	41.32	41.47	41.23	0.914 times
03 Wed Dec 2025	41.44	41.42	41.55	41.27	0.608 times
02 Tue Dec 2025	41.33	41.30	41.34	41.16	0.705 times
01 Mon Dec 2025	41.07	41.60	41.77	41.03	1.266 times
28 Fri Nov 2025	41.81	41.77	42.05	41.57	0.571 times
26 Wed Nov 2025	41.91	41.96	42.15	41.79	1.349 times
25 Tue Nov 2025	41.76	41.58	41.89	41.43	1.486 times
24 Mon Nov 2025	41.58	41.72	42.10	41.53	0.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 41.88. However, stock will show a bearish move below 41.4.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.03
Upside Target	42.34
Upside Target	42.58
Upside Target	42.92
Upside Target	43.38
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.26
Downside Intraday Target	41.05
Upside Intraday Target	41.81
Upside Intraday Target	42.15
Upside Intraday Target	41.6

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.47	41.82	41.94	41.39	0.262 times
05 Fri Dec 2025	41.83	41.60	41.95	41.03	1.002 times
28 Fri Nov 2025	41.81	41.72	42.15	41.43	0.847 times
21 Fri Nov 2025	41.86	42.40	42.58	41.48	0.856 times
14 Fri Nov 2025	42.38	42.61	42.92	41.75	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.47	41.60	41.95	41.03	0.271 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.