(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Core Laboratories is 427250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.49 | 16.27 | 16.70 | 16.19 | 0.782 times |
| 03 Wed Dec 2025 | 16.42 | 15.96 | 16.49 | 15.84 | 0.918 times |
| 02 Tue Dec 2025 | 15.73 | 15.56 | 15.78 | 15.08 | 0.649 times |
| 01 Mon Dec 2025 | 15.39 | 15.06 | 15.68 | 15.00 | 0.671 times |
| 28 Fri Nov 2025 | 15.10 | 14.85 | 15.24 | 14.82 | 0.417 times |
| 26 Wed Nov 2025 | 14.95 | 14.89 | 15.27 | 14.89 | 0.995 times |
| 25 Tue Nov 2025 | 15.04 | 14.86 | 15.21 | 14.62 | 0.947 times |
| 24 Mon Nov 2025 | 14.74 | 14.50 | 14.96 | 14.25 | 1.174 times |
| 21 Fri Nov 2025 | 14.72 | 13.90 | 14.75 | 13.72 | 1.322 times |
| 20 Thu Nov 2025 | 13.89 | 15.05 | 15.27 | 13.84 | 1.798 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 15.9 or 15.3
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Downside Target | 11.23 |
| Downside Target | 11.55 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 14.25 |
| Downside Target | 14.62 |
| Downside Target | 15.00 |
| Downside Target | 15.66 |
| Downside Target | 16.24 |
| Upside Target | 16.55 |
| Upside Target | 16.70 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.76 |
| Downside Intraday Target | 16.06 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.49 | 15.06 | 16.70 | 15.00 | 0.855 times |
| 28 Fri Nov 2025 | 15.10 | 14.50 | 15.27 | 14.25 | 0.585 times |
| 21 Fri Nov 2025 | 14.72 | 15.43 | 15.66 | 13.72 | 1.32 times |
| 14 Fri Nov 2025 | 15.39 | 15.50 | 16.55 | 14.62 | 0.831 times |
| 07 Fri Nov 2025 | 15.35 | 15.81 | 16.24 | 15.05 | 4.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 16.49 | 15.06 | 16.70 | 15.00 | 0.154 times |
| 28 Fri Nov 2025 | 15.10 | 15.81 | 16.55 | 13.72 | 0.555 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
| 30 Tue Sep 2025 | 12.36 | 11.50 | 13.21 | 11.23 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.