(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Collplant Holdings is 12490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.00 | 5.09 | 5.19 | 4.73 | 0.512 times |
| 26 Wed Jun 2024 | 4.99 | 5.08 | 5.08 | 4.99 | 0.977 times |
| 25 Tue Jun 2024 | 5.10 | 5.13 | 5.13 | 5.07 | 0.12 times |
| 24 Mon Jun 2024 | 5.15 | 4.95 | 5.15 | 4.83 | 1.385 times |
| 21 Fri Jun 2024 | 4.85 | 4.81 | 4.99 | 4.72 | 1.473 times |
| 20 Thu Jun 2024 | 4.87 | 4.85 | 5.03 | 4.60 | 1.841 times |
| 18 Tue Jun 2024 | 5.10 | 5.10 | 5.25 | 5.05 | 1.273 times |
| 18 Tue Jun 2024 | 5.10 | 5.10 | 5.25 | 5.05 | 1.273 times |
| 17 Mon Jun 2024 | 5.10 | 5.02 | 5.22 | 5.02 | 0.392 times |
| 14 Fri Jun 2024 | 5.13 | 5.07 | 5.18 | 5.07 | 0.472 times |
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.60 |
| Downside Target | 4.73 |
| Downside Target | 4.98 |
| Upside Target | 5.25 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 5.97 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.00 | 4.95 | 5.19 | 4.73 | 0.653 times |
| 21 Fri Jun 2024 | 4.85 | 5.10 | 5.25 | 4.60 | 2.755 times |
| 18 Tue Jun 2024 | 5.10 | 5.02 | 5.25 | 5.02 | 0.43 times |
| 14 Fri Jun 2024 | 5.13 | 5.33 | 5.33 | 4.98 | 1.05 times |
| 07 Fri Jun 2024 | 5.13 | 5.60 | 5.60 | 5.08 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.00 | 5.60 | 5.60 | 4.60 | 1.76 times |
| 31 Fri May 2024 | 5.61 | 5.87 | 6.75 | 5.15 | 0.985 times |
| 30 Tue Apr 2024 | 5.88 | 5.31 | 5.97 | 5.10 | 0.705 times |
| 28 Thu Mar 2024 | 5.35 | 5.21 | 5.67 | 4.22 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.