Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Cna Financial is 311712

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 48.32 48.65 49.21 48.16 0.96 times
06 Tue Aug 2024 48.43 47.97 48.82 47.63 1.143 times
05 Mon Aug 2024 48.01 48.39 48.62 47.46 1.354 times
02 Fri Aug 2024 48.89 48.70 49.39 48.54 0.972 times
01 Thu Aug 2024 49.14 49.63 49.63 48.71 0.679 times
31 Wed Jul 2024 49.16 49.92 49.92 49.03 0.833 times
30 Tue Jul 2024 49.73 47.75 50.01 47.75 1.473 times
29 Mon Jul 2024 49.24 50.00 50.79 48.97 1.599 times
26 Fri Jul 2024 48.51 47.97 48.96 47.92 0.768 times
25 Thu Jul 2024 47.73 47.34 48.33 47.20 0.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 50. Use a stoploss of 48.17 and if this stock hits its stoploss, then it can fall down till 47.36

Share price targets for Cna Financial (CNA)

Target Type Value
Downside Target 42.33
Downside Target 44.42
Downside Target 47.46
Downside Target 47.51
Downside Target 47.75
Upside Target 48.96
Upside Target 49.21
Upside Target 49.52
Upside Target 49.63
Upside Target 50.79

Intraday share price targets for Cna Financial (CNA)

Target Type Value
Downside Intraday Target 47.45
Downside Intraday Target 46.58
Upside Intraday Target 49.2
Upside Intraday Target 50.08
Upside Intraday Target 48.33

Weekly technical analysis of Cna Financial (CNA)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 48.32 48.39 49.21 47.46 0.622 times
02 Fri Aug 2024 48.89 50.00 50.79 47.75 1.533 times
26 Fri Jul 2024 48.51 47.19 48.96 47.01 0.765 times
19 Fri Jul 2024 47.30 47.56 49.52 47.15 1.276 times
12 Fri Jul 2024 47.43 45.10 47.51 44.90 2.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 48.32 49.63 49.63 47.46 0.242 times
31 Wed Jul 2024 49.16 46.30 50.79 44.42 0.974 times
28 Fri Jun 2024 46.07 45.86 46.44 42.85 0.948 times
31 Fri May 2024 45.94 44.06 45.95 42.33 1.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.

Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.

Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme