Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Conocophillips is 7834150

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	114.38	115.40	115.57	113.64	0.918 times
27 Thu Jun 2024	113.97	114.00	114.33	113.11	0.491 times
26 Wed Jun 2024	113.61	115.20	115.20	112.76	0.685 times
25 Tue Jun 2024	114.99	114.71	115.06	113.66	0.633 times
24 Mon Jun 2024	115.17	112.25	115.99	111.91	1.124 times
21 Fri Jun 2024	111.34	111.83	112.26	110.73	3.459 times
20 Thu Jun 2024	111.33	109.60	111.85	109.26	0.695 times
18 Tue Jun 2024	109.41	110.07	111.20	109.01	0.726 times
18 Tue Jun 2024	109.41	110.07	111.20	109.01	0.726 times
17 Mon Jun 2024	109.54	108.90	109.90	108.48	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 112.26 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 116.3 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	108.48
Upside Target	114.97
Upside Target	115.29
Upside Target	115.99
Upside Target	116.43
Upside Target	125.43
Upside Target	125.73
Upside Target	128.64
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	112.2
Downside Intraday Target	110.01
Upside Intraday Target	116.28
Upside Intraday Target	118.17
Downside Intraday Target	114.09

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	114.38	112.25	115.99	111.91	0.789 times
21 Fri Jun 2024	111.34	110.07	112.26	109.01	3.341 times
18 Tue Jun 2024	109.41	108.90	111.20	108.48	0.384 times
14 Fri Jun 2024	109.39	112.38	114.97	109.12	1.004 times
07 Fri Jun 2024	112.00	116.26	116.43	111.15	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times
30 Tue Apr 2024	125.62	128.00	135.18	125.43	0.756 times
28 Thu Mar 2024	127.28	113.80	128.64	110.85	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.14 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.