(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Conocophillips is 3916970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 113.99 | 112.53 | 114.38 | 111.96 | 1.491 times |
| 10 Wed Jul 2024 | 112.53 | 110.79 | 112.63 | 110.48 | 0.987 times |
| 09 Tue Jul 2024 | 111.19 | 110.91 | 112.64 | 110.66 | 0.884 times |
| 08 Mon Jul 2024 | 112.23 | 111.97 | 112.64 | 111.32 | 1.072 times |
| 05 Fri Jul 2024 | 112.55 | 114.53 | 114.72 | 112.14 | 1.069 times |
| 03 Wed Jul 2024 | 114.77 | 114.05 | 115.66 | 113.70 | 0.594 times |
| 03 Wed Jul 2024 | 114.77 | 114.05 | 115.66 | 113.70 | 0.594 times |
| 02 Tue Jul 2024 | 114.12 | 115.38 | 115.61 | 113.33 | 0.98 times |
| 01 Mon Jul 2024 | 114.36 | 115.04 | 115.46 | 113.65 | 1.002 times |
| 28 Fri Jun 2024 | 114.38 | 115.40 | 115.57 | 113.64 | 1.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.7 as stoploss in an intra day sell trade for a target of 112.65. However, stock will show a bullish move above 114.7.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 108.48 |
| Upside Target | 115.66 |
| Upside Target | 115.99 |
| Upside Target | 116.43 |
| Upside Target | 125.43 |
| Upside Target | 125.73 |
| Upside Target | 128.64 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 111.52 |
| Downside Intraday Target | 109.05 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 116.85 |
| Downside Intraday Target | 112.95 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 113.99 | 111.97 | 114.38 | 110.48 | 2.666 times |
| 05 Fri Jul 2024 | 112.55 | 114.05 | 115.66 | 112.14 | 0.646 times |
| 03 Wed Jul 2024 | 114.77 | 115.04 | 115.66 | 113.33 | 0.334 times |
| 28 Fri Jun 2024 | 114.38 | 112.25 | 115.99 | 111.91 | 0.789 times |
| 21 Fri Jun 2024 | 111.34 | 110.07 | 112.26 | 109.01 | 3.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 113.99 | 115.04 | 115.66 | 110.48 | 0.244 times |
| 28 Fri Jun 2024 | 114.38 | 116.26 | 116.43 | 108.48 | 1.084 times |
| 31 Fri May 2024 | 116.48 | 125.08 | 125.73 | 112.93 | 1.408 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.