Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Corcept Therapeutics is 889770

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	71.56	72.56	72.81	70.89	0.642 times
27 Mon Oct 2025	72.56	73.37	74.77	72.25	0.802 times
24 Fri Oct 2025	72.52	73.59	74.42	72.33	0.513 times
23 Thu Oct 2025	72.98	73.16	73.85	71.66	0.621 times
22 Wed Oct 2025	73.65	76.17	76.49	72.84	0.794 times
21 Tue Oct 2025	75.39	78.13	78.26	75.38	0.831 times
20 Mon Oct 2025	78.60	79.71	80.29	77.90	1.486 times
17 Fri Oct 2025	78.01	78.64	80.24	75.00	0.965 times
16 Thu Oct 2025	79.47	78.38	79.58	76.34	1.362 times
15 Wed Oct 2025	76.81	72.33	80.46	72.33	1.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 79.2 as target.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	62.40
Downside Target	66.49
Downside Target	69.43
Downside Target	70.89
Upside Target	73.12
Upside Target	80.29
Upside Target	80.46
Upside Target	82.65
Upside Target	85.50
Upside Target	86.20
Upside Target	88.69
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	70.04
Downside Intraday Target	68.53
Upside Intraday Target	73.92
Upside Intraday Target	76.29
Upside Intraday Target	72.41

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	71.56	73.37	74.77	70.89	0.34 times
24 Fri Oct 2025	72.52	79.71	80.29	71.66	0.677 times
17 Fri Oct 2025	78.01	75.17	80.46	69.43	0.976 times
10 Fri Oct 2025	73.96	88.50	91.00	73.12	1.871 times
03 Fri Oct 2025	88.15	84.13	88.69	82.65	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	71.56	83.07	91.00	69.43	0.972 times
30 Tue Sep 2025	83.11	69.33	85.50	67.32	1.272 times
29 Fri Aug 2025	69.72	64.75	75.20	62.40	0.742 times
31 Thu Jul 2025	67.17	73.30	73.80	66.49	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.

Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corcept Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.