(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1619470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 912.42 | 919.00 | 919.88 | 909.30 | 1.513 times |
| 28 Tue Oct 2025 | 924.16 | 926.87 | 930.72 | 920.20 | 1.291 times |
| 27 Mon Oct 2025 | 929.85 | 930.21 | 933.20 | 925.12 | 1.215 times |
| 24 Fri Oct 2025 | 932.00 | 940.00 | 943.00 | 930.15 | 0.7 times |
| 23 Thu Oct 2025 | 942.05 | 945.47 | 945.47 | 934.49 | 1.219 times |
| 22 Wed Oct 2025 | 944.68 | 940.00 | 953.00 | 932.50 | 1.465 times |
| 21 Tue Oct 2025 | 937.50 | 936.11 | 943.37 | 935.00 | 0.894 times |
| 20 Mon Oct 2025 | 936.11 | 933.40 | 939.80 | 930.00 | 0.279 times |
| 17 Fri Oct 2025 | 936.00 | 922.80 | 938.82 | 922.80 | 0.806 times |
| 16 Thu Oct 2025 | 925.04 | 951.00 | 957.90 | 921.16 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 916.9, but if it comes above 916.9, then a intra day buy could be more profitable.
If you take a sell trade below 916.9, then use 916.9 as stoploss and 901.3 as target. However if you take a buy trade in stock , then use 916.9 as stoploss and 929.85 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 903.29 |
| Upside Target | 945.45 |
| Upside Target | 953.00 |
| Upside Target | 964.00 |
| Upside Target | 973.90 |
| Upside Target | 981.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 903.41 |
| Downside Intraday Target | 894.41 |
| Upside Intraday Target | 927.31 |
| Upside Intraday Target | 942.21 |
| Upside Intraday Target | 918.31 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 912.42 | 930.21 | 933.20 | 909.30 | 0.882 times |
| 24 Fri Oct 2025 | 932.00 | 933.40 | 953.00 | 930.00 | 0.834 times |
| 17 Fri Oct 2025 | 936.00 | 929.00 | 964.00 | 921.16 | 0.676 times |
| 10 Fri Oct 2025 | 930.01 | 917.20 | 945.45 | 903.88 | 1.084 times |
| 03 Fri Oct 2025 | 913.90 | 916.34 | 930.51 | 903.29 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 912.42 | 923.00 | 964.00 | 903.88 | 0.801 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.18 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.18 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.