(CPA) Copa Holdings complete technical analysis [charts+indicators] | Buy/Sell Copa Holdings | (CPA) share price targets
Complete technical analysis of Copa Holdings (CPA) by charts plus indicators, forecast predictions and share price targets for Copa Holdings (CPA)
Copa Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Copa Holdings is 266929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 98.74 | 98.02 | 99.38 | 97.50 | 0.916 times |
| 31 Fri May 2024 | 97.23 | 97.78 | 98.59 | 96.76 | 1.064 times |
| 30 Thu May 2024 | 99.14 | 99.49 | 99.67 | 98.04 | 0.773 times |
| 29 Wed May 2024 | 98.90 | 99.00 | 99.51 | 97.72 | 1.025 times |
| 28 Tue May 2024 | 100.03 | 101.01 | 101.77 | 99.77 | 0.843 times |
| 24 Fri May 2024 | 100.65 | 98.50 | 100.87 | 97.41 | 1.118 times |
| 23 Thu May 2024 | 98.41 | 102.02 | 103.01 | 98.28 | 1.521 times |
| 22 Wed May 2024 | 102.16 | 104.89 | 105.59 | 102.03 | 0.867 times |
| 21 Tue May 2024 | 104.97 | 105.79 | 106.32 | 104.00 | 0.678 times |
| 20 Mon May 2024 | 106.17 | 108.86 | 110.00 | 106.11 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 94.5 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 102.98 as target.
Share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Target | 93.76 |
| Upside Target | 101.77 |
| Upside Target | 103.88 |
| Upside Target | 104.02 |
| Upside Target | 104.13 |
| Upside Target | 105.80 |
| Upside Target | 106.97 |
| Upside Target | 110.00 |
| Upside Target | 114.00 |
Intraday share price targets for Copa Holdings (CPA)
| Target Type | Value |
| Downside Intraday Target | 97.7 |
| Downside Intraday Target | 96.66 |
| Upside Intraday Target | 99.58 |
| Upside Intraday Target | 100.42 |
| Downside Intraday Target | 98.54 |
Weekly technical analysis of Copa Holdings (CPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 98.74 | 98.02 | 99.38 | 97.50 | 0.247 times |
| 31 Fri May 2024 | 97.23 | 101.01 | 101.77 | 96.76 | 0.714 times |
| 24 Fri May 2024 | 100.65 | 108.86 | 110.00 | 97.41 | 0.588 times |
| 17 Fri May 2024 | 109.36 | 104.33 | 114.00 | 104.02 | 2.872 times |
| 10 Fri May 2024 | 103.50 | 101.59 | 103.88 | 100.22 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copa Holdings (CPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 98.74 | 98.02 | 99.38 | 97.50 | 0.039 times |
| 31 Fri May 2024 | 97.23 | 95.33 | 114.00 | 94.98 | 1.223 times |
| 30 Tue Apr 2024 | 95.50 | 104.54 | 105.80 | 93.76 | 1.141 times |
| 28 Thu Mar 2024 | 104.16 | 97.76 | 106.97 | 96.19 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copa Holdings (CPA)
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copa Holdings in short term and the sell signal is strong.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copa Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copa Holdings in short term and the sell signal is strong.
Copa Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copa Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copa Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Copa Holdings (CPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.
Copa Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.