(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Canterbury Park is 2120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.27 | 15.04 | 15.27 | 15.04 | 0.425 times |
| 01 Mon Dec 2025 | 15.20 | 15.03 | 15.20 | 15.03 | 0.755 times |
| 28 Fri Nov 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.094 times |
| 26 Wed Nov 2025 | 15.25 | 15.20 | 15.25 | 15.14 | 4.481 times |
| 25 Tue Nov 2025 | 15.25 | 15.18 | 15.25 | 15.18 | 0.425 times |
| 24 Mon Nov 2025 | 15.14 | 15.11 | 15.50 | 15.11 | 0.802 times |
| 21 Fri Nov 2025 | 15.30 | 15.12 | 15.30 | 15.12 | 0.425 times |
| 20 Thu Nov 2025 | 15.36 | 15.30 | 15.36 | 15.25 | 0.66 times |
| 19 Wed Nov 2025 | 15.38 | 15.40 | 15.40 | 15.38 | 0.896 times |
| 18 Tue Nov 2025 | 15.27 | 15.30 | 15.40 | 15.27 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.46. However, stock will show a bearish move below 15.2.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 15.03 |
| Upside Target | 15.50 |
| Upside Target | 15.88 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.15 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
| Upside Target | 18.29 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 15.19 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.27 | 15.03 | 15.27 | 15.03 | 0.203 times |
| 28 Fri Nov 2025 | 15.09 | 15.11 | 15.50 | 15.09 | 1.685 times |
| 21 Fri Nov 2025 | 15.30 | 15.38 | 15.40 | 15.12 | 1.141 times |
| 14 Fri Nov 2025 | 15.38 | 15.75 | 15.99 | 15.33 | 1.362 times |
| 07 Fri Nov 2025 | 15.68 | 15.50 | 15.88 | 15.50 | 9.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.27 | 15.03 | 15.27 | 15.03 | 0.081 times |
| 28 Fri Nov 2025 | 15.09 | 15.50 | 15.99 | 15.09 | 0.774 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
| 30 Tue Sep 2025 | 16.39 | 16.50 | 17.43 | 16.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.