(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Crawford Company is 74640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 8.92 | 8.73 | 9.15 | 8.73 | 0.804 times |
| 18 Tue Jun 2024 | 8.81 | 9.00 | 9.21 | 8.81 | 1.403 times |
| 18 Tue Jun 2024 | 8.81 | 9.00 | 9.21 | 8.81 | 1.403 times |
| 17 Mon Jun 2024 | 9.02 | 8.93 | 9.05 | 8.74 | 0.726 times |
| 14 Fri Jun 2024 | 8.90 | 8.82 | 9.08 | 8.82 | 0.793 times |
| 13 Thu Jun 2024 | 9.05 | 9.14 | 9.14 | 8.86 | 0.969 times |
| 12 Wed Jun 2024 | 9.13 | 9.15 | 9.42 | 9.05 | 1.077 times |
| 11 Tue Jun 2024 | 9.16 | 9.04 | 9.22 | 8.83 | 0.746 times |
| 10 Mon Jun 2024 | 9.12 | 9.09 | 9.24 | 8.93 | 0.985 times |
| 07 Fri Jun 2024 | 9.21 | 9.15 | 9.30 | 9.06 | 1.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 8.9.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.72 |
| Upside Target | 9.21 |
| Upside Target | 9.42 |
| Upside Target | 9.59 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
| Upside Target | 11.65 |
| Upside Target | 12.76 |
| Upside Target | 13.61 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 8.95 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 8.92 | 9.00 | 9.21 | 8.73 | 1.037 times |
| 18 Tue Jun 2024 | 8.81 | 8.93 | 9.21 | 8.74 | 0.466 times |
| 14 Fri Jun 2024 | 8.90 | 9.09 | 9.42 | 8.82 | 1.227 times |
| 07 Fri Jun 2024 | 9.21 | 9.20 | 9.30 | 8.87 | 0.915 times |
| 31 Fri May 2024 | 9.08 | 9.50 | 9.59 | 8.77 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 8.92 | 9.20 | 9.42 | 8.73 | 0.788 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
| 28 Thu Mar 2024 | 9.43 | 11.75 | 12.76 | 7.55 | 2.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.