(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Costar Group is 2605540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 75.20 | 76.75 | 77.34 | 75.12 | 0.97 times |
| 12 Wed Jun 2024 | 77.64 | 78.86 | 79.83 | 77.34 | 1.148 times |
| 11 Tue Jun 2024 | 76.71 | 76.09 | 76.91 | 75.05 | 0.791 times |
| 10 Mon Jun 2024 | 76.43 | 76.15 | 76.72 | 75.71 | 0.938 times |
| 07 Fri Jun 2024 | 76.21 | 76.30 | 76.80 | 75.45 | 1.283 times |
| 06 Thu Jun 2024 | 77.05 | 77.82 | 78.14 | 76.76 | 1.172 times |
| 05 Wed Jun 2024 | 78.06 | 78.42 | 78.87 | 77.96 | 0.963 times |
| 04 Tue Jun 2024 | 78.62 | 78.02 | 79.29 | 78.02 | 0.858 times |
| 03 Mon Jun 2024 | 78.05 | 78.49 | 78.59 | 76.49 | 0.749 times |
| 31 Fri May 2024 | 78.17 | 79.28 | 79.73 | 77.37 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 70.9 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 81.3 as target.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 75.05 |
| Upside Target | 77.37 |
| Upside Target | 79.29 |
| Upside Target | 83.16 |
| Upside Target | 84.93 |
| Upside Target | 87.16 |
| Upside Target | 87.49 |
| Upside Target | 87.86 |
| Upside Target | 90.93 |
| Upside Target | 92.74 |
| Upside Target | 96.98 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 73.56 |
| Downside Intraday Target | 71.91 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 81.47 |
| Upside Intraday Target | 76.69 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 75.20 | 76.15 | 79.83 | 75.05 | 0.765 times |
| 07 Fri Jun 2024 | 76.21 | 78.49 | 79.29 | 75.45 | 1.271 times |
| 31 Fri May 2024 | 78.17 | 85.50 | 85.78 | 77.37 | 1.694 times |
| 23 Thu May 2024 | 85.69 | 87.63 | 87.86 | 85.38 | 0.775 times |
| 17 Fri May 2024 | 87.50 | 90.36 | 90.93 | 87.16 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 75.20 | 78.49 | 79.83 | 75.05 | 0.649 times |
| 31 Fri May 2024 | 78.17 | 90.20 | 92.74 | 77.37 | 0.769 times |
| 30 Tue Apr 2024 | 91.53 | 96.98 | 96.98 | 83.16 | 0.904 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.