Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 71030

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.89	41.65	42.28	41.51	0.583 times
04 Thu Dec 2025	41.85	42.01	42.50	41.77	0.8 times
03 Wed Dec 2025	42.26	42.31	42.64	41.84	0.997 times
02 Tue Dec 2025	42.04	42.89	42.89	41.93	1.238 times
01 Mon Dec 2025	42.69	43.10	43.49	42.66	1.65 times
28 Fri Nov 2025	43.30	42.73	43.36	42.73	0.517 times
26 Wed Nov 2025	42.94	42.33	43.04	42.33	0.873 times
25 Tue Nov 2025	42.65	42.30	42.84	41.58	0.922 times
24 Mon Nov 2025	41.92	42.11	42.18	41.30	1.192 times
21 Fri Nov 2025	42.32	41.39	42.41	41.19	1.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.3. Use a stoploss of 41.81 and if this stock hits its stoploss, then it can fall down till 41.11

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Upside Target	43.36
Upside Target	43.45
Upside Target	43.49
Upside Target	43.72
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.1
Downside Intraday Target	40.32
Upside Intraday Target	43.08
Upside Intraday Target	44.28
Upside Intraday Target	42.3

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.89	43.10	43.49	41.51	1.503 times
28 Fri Nov 2025	43.30	42.11	43.36	41.30	0.697 times
21 Fri Nov 2025	42.32	41.32	42.41	39.88	1.051 times
14 Fri Nov 2025	41.29	41.51	41.99	40.50	0.697 times
07 Fri Nov 2025	41.11	44.00	44.54	39.88	7.721 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.89	43.10	43.49	41.51	0.261 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.