(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Csx Corporation is 12935046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 34.39 | 34.26 | 34.44 | 33.97 | 1.497 times |
| 21 Fri Nov 2025 | 34.28 | 33.76 | 34.51 | 33.74 | 1.331 times |
| 20 Thu Nov 2025 | 33.68 | 34.23 | 34.57 | 33.63 | 1.1 times |
| 19 Wed Nov 2025 | 33.96 | 34.02 | 34.32 | 33.92 | 1.175 times |
| 18 Tue Nov 2025 | 33.97 | 33.99 | 34.46 | 33.86 | 0.794 times |
| 17 Mon Nov 2025 | 34.01 | 34.90 | 34.92 | 33.98 | 1.38 times |
| 14 Fri Nov 2025 | 34.90 | 34.89 | 35.05 | 34.52 | 0.937 times |
| 13 Thu Nov 2025 | 34.87 | 35.22 | 35.42 | 34.74 | 0.73 times |
| 12 Wed Nov 2025 | 35.39 | 34.98 | 35.45 | 34.90 | 0.914 times |
| 11 Tue Nov 2025 | 34.98 | 35.18 | 35.30 | 34.89 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35. However, stock will show a bearish move below 34.3.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.63 |
| Upside Target | 35.31 |
| Upside Target | 35.48 |
| Upside Target | 35.92 |
| Upside Target | 35.99 |
| Upside Target | 36.12 |
| Upside Target | 36.38 |
| Upside Target | 37.25 |
| Upside Target | 37.28 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 34.09 |
| Downside Intraday Target | 33.8 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 34.74 |
| Downside Intraday Target | 34.27 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 34.39 | 34.26 | 34.44 | 33.97 | 0.259 times |
| 21 Fri Nov 2025 | 34.28 | 34.90 | 34.92 | 33.63 | 1.37 times |
| 14 Fri Nov 2025 | 34.90 | 35.20 | 35.48 | 34.52 | 1.276 times |
| 07 Fri Nov 2025 | 35.34 | 35.62 | 35.99 | 34.92 | 3.238 times |
| 31 Fri Oct 2025 | 36.02 | 35.53 | 36.12 | 35.31 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 34.39 | 35.62 | 35.99 | 33.63 | 0.604 times |
| 31 Fri Oct 2025 | 36.02 | 34.92 | 37.28 | 34.46 | 0.97 times |
| 30 Tue Sep 2025 | 35.51 | 32.16 | 35.92 | 31.80 | 0.646 times |
| 29 Fri Aug 2025 | 32.51 | 35.27 | 37.25 | 32.04 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.