(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 193720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.03 | 1.09 | 1.16 | 1.03 | 0.615 times |
| 03 Thu Jul 2025 | 1.09 | 1.01 | 1.13 | 1.00 | 1.042 times |
| 02 Wed Jul 2025 | 1.00 | 1.11 | 1.12 | 0.93 | 2.974 times |
| 01 Tue Jul 2025 | 1.29 | 1.27 | 1.30 | 1.25 | 0.291 times |
| 30 Mon Jun 2025 | 1.28 | 1.27 | 1.30 | 1.25 | 0.539 times |
| 27 Fri Jun 2025 | 1.23 | 1.19 | 1.25 | 1.14 | 0.969 times |
| 26 Thu Jun 2025 | 1.18 | 1.20 | 1.21 | 1.15 | 0.242 times |
| 25 Wed Jun 2025 | 1.20 | 1.18 | 1.23 | 1.10 | 0.402 times |
| 24 Tue Jun 2025 | 1.20 | 1.39 | 1.39 | 1.20 | 0.725 times |
| 23 Mon Jun 2025 | 1.26 | 1.18 | 1.37 | 1.18 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.14 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Downside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.03 | 1.09 | 1.16 | 1.03 | 0.127 times |
| 03 Thu Jul 2025 | 1.09 | 1.27 | 1.30 | 0.93 | 1.416 times |
| 27 Fri Jun 2025 | 1.23 | 1.18 | 1.39 | 1.10 | 1.459 times |
| 20 Fri Jun 2025 | 1.18 | 1.21 | 1.28 | 1.12 | 1.458 times |
| 13 Fri Jun 2025 | 1.09 | 1.04 | 1.12 | 1.02 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.03 | 1.27 | 1.30 | 0.93 | 0.484 times |
| 30 Mon Jun 2025 | 1.28 | 0.87 | 1.39 | 0.84 | 0.634 times |
| 30 Fri May 2025 | 0.84 | 1.02 | 1.07 | 0.80 | 2.052 times |
| 30 Wed Apr 2025 | 1.01 | 1.00 | 1.16 | 0.93 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.