(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Cvr Energy is 989920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 24.70 | 24.10 | 24.71 | 24.00 | 1.015 times |
| 16 Wed Oct 2024 | 23.88 | 23.51 | 23.98 | 23.47 | 1.303 times |
| 15 Tue Oct 2024 | 23.19 | 24.19 | 24.19 | 23.17 | 1.231 times |
| 14 Mon Oct 2024 | 24.62 | 24.56 | 24.71 | 24.20 | 0.72 times |
| 11 Fri Oct 2024 | 24.79 | 24.46 | 24.99 | 24.43 | 0.861 times |
| 10 Thu Oct 2024 | 24.63 | 24.16 | 24.82 | 24.00 | 0.665 times |
| 09 Wed Oct 2024 | 24.29 | 23.55 | 24.45 | 23.52 | 0.787 times |
| 08 Tue Oct 2024 | 23.79 | 24.55 | 24.67 | 23.72 | 0.835 times |
| 07 Mon Oct 2024 | 25.10 | 24.67 | 25.23 | 24.65 | 1.233 times |
| 04 Fri Oct 2024 | 24.66 | 25.12 | 25.33 | 24.51 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.87 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.6 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 21.96 |
| Downside Target | 22.76 |
| Upside Target | 24.71 |
| Upside Target | 25.23 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 26.16 |
| Upside Target | 28.00 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 22.65 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 25.73 |
| Downside Intraday Target | 24.19 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 24.70 | 24.56 | 24.71 | 23.17 | 0.974 times |
| 11 Fri Oct 2024 | 24.79 | 24.67 | 25.23 | 23.52 | 0.807 times |
| 04 Fri Oct 2024 | 24.66 | 23.02 | 25.33 | 22.76 | 0.974 times |
| 27 Fri Sep 2024 | 23.15 | 23.32 | 23.97 | 22.26 | 0.568 times |
| 20 Fri Sep 2024 | 23.47 | 22.20 | 24.88 | 21.96 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 24.70 | 22.81 | 25.33 | 22.76 | 0.444 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
| 31 Wed Jul 2024 | 28.60 | 26.78 | 29.84 | 23.93 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.