(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of D R is 1980381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 146.93 | 147.80 | 148.06 | 146.25 | 0.965 times |
| 31 Fri May 2024 | 147.80 | 146.52 | 148.08 | 145.09 | 2.128 times |
| 30 Thu May 2024 | 145.49 | 142.65 | 145.76 | 142.44 | 0.914 times |
| 29 Wed May 2024 | 141.38 | 140.95 | 141.97 | 140.42 | 0.934 times |
| 28 Tue May 2024 | 142.85 | 144.82 | 145.47 | 141.82 | 0.677 times |
| 24 Fri May 2024 | 144.62 | 143.97 | 144.88 | 143.38 | 0.557 times |
| 23 Thu May 2024 | 142.82 | 145.12 | 145.34 | 142.29 | 0.963 times |
| 22 Wed May 2024 | 144.59 | 148.50 | 149.25 | 144.08 | 1.563 times |
| 21 Tue May 2024 | 149.38 | 149.83 | 149.95 | 148.38 | 0.819 times |
| 20 Mon May 2024 | 149.79 | 151.56 | 151.93 | 149.42 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 139.9. Use a stoploss of 148.02 and if the stock hits stoploss, then it can shoot up till 151.73
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 146.25 |
| Upside Target | 148.08 |
| Upside Target | 148.38 |
| Upside Target | 149.63 |
| Upside Target | 151.93 |
| Upside Target | 153.13 |
| Upside Target | 157.73 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 146.1 |
| Downside Intraday Target | 145.27 |
| Upside Intraday Target | 147.91 |
| Upside Intraday Target | 148.89 |
| Upside Intraday Target | 147.08 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 146.93 | 147.80 | 148.06 | 146.25 | 0.207 times |
| 31 Fri May 2024 | 147.80 | 144.82 | 148.08 | 140.42 | 1.011 times |
| 24 Fri May 2024 | 144.62 | 151.56 | 151.93 | 142.29 | 0.701 times |
| 17 Fri May 2024 | 151.50 | 150.87 | 157.73 | 146.41 | 0.995 times |
| 10 Fri May 2024 | 149.97 | 150.21 | 153.13 | 147.71 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 146.93 | 147.80 | 148.06 | 146.25 | 0.037 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.