(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of D R is 2301640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 143.46 | 143.03 | 144.09 | 141.24 | 0.744 times |
| 12 Wed Jun 2024 | 143.73 | 144.98 | 149.88 | 142.99 | 1.4 times |
| 11 Tue Jun 2024 | 139.56 | 141.35 | 141.35 | 139.29 | 0.788 times |
| 10 Mon Jun 2024 | 142.22 | 139.08 | 142.44 | 138.76 | 0.696 times |
| 07 Fri Jun 2024 | 140.22 | 139.00 | 141.69 | 138.08 | 1.245 times |
| 06 Thu Jun 2024 | 143.70 | 145.79 | 146.56 | 143.43 | 0.682 times |
| 05 Wed Jun 2024 | 146.09 | 145.00 | 146.16 | 142.97 | 0.677 times |
| 04 Tue Jun 2024 | 143.87 | 145.99 | 146.57 | 142.71 | 1.064 times |
| 03 Mon Jun 2024 | 146.93 | 147.80 | 148.06 | 146.25 | 0.831 times |
| 31 Fri May 2024 | 147.80 | 146.52 | 148.08 | 145.09 | 1.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.7 or till 137.7. Use a stoploss of 145.05 and if the stock hits stoploss, then it can shoot up till 148.39
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.08 |
| Upside Target | 146.41 |
| Upside Target | 148.38 |
| Upside Target | 149.63 |
| Upside Target | 149.88 |
| Upside Target | 151.93 |
| Upside Target | 157.73 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 138.19 |
| Downside Intraday Target | 132.91 |
| Upside Intraday Target | 149.31 |
| Upside Intraday Target | 155.15 |
| Upside Intraday Target | 144.03 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 143.46 | 139.08 | 149.88 | 138.76 | 0.806 times |
| 07 Fri Jun 2024 | 140.22 | 147.80 | 148.06 | 138.08 | 1.124 times |
| 31 Fri May 2024 | 147.80 | 144.82 | 148.08 | 140.42 | 1.011 times |
| 24 Fri May 2024 | 144.62 | 151.56 | 151.93 | 142.29 | 0.701 times |
| 17 Fri May 2024 | 151.50 | 150.87 | 157.73 | 146.41 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 143.46 | 147.80 | 149.88 | 138.08 | 0.365 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.