(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of D R is 2368680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 142.39 | 141.42 | 142.78 | 139.36 | 1.461 times |
| 20 Thu Jun 2024 | 141.15 | 139.73 | 141.95 | 139.36 | 1.191 times |
| 18 Tue Jun 2024 | 139.40 | 141.66 | 142.06 | 138.33 | 1.142 times |
| 18 Tue Jun 2024 | 139.40 | 141.66 | 142.06 | 138.33 | 1.142 times |
| 17 Mon Jun 2024 | 143.26 | 142.15 | 143.65 | 140.78 | 1.011 times |
| 14 Fri Jun 2024 | 142.78 | 141.40 | 143.10 | 139.77 | 0.778 times |
| 13 Thu Jun 2024 | 143.46 | 143.03 | 144.09 | 141.24 | 0.723 times |
| 12 Wed Jun 2024 | 143.73 | 144.98 | 149.88 | 142.99 | 1.361 times |
| 11 Tue Jun 2024 | 139.56 | 141.35 | 141.35 | 139.29 | 0.765 times |
| 10 Mon Jun 2024 | 142.22 | 139.08 | 142.44 | 138.76 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.7 or till 137.8. Use a stoploss of 143.02 and if the stock hits stoploss, then it can shoot up till 145.38
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.08 |
| Upside Target | 148.06 |
| Upside Target | 148.08 |
| Upside Target | 148.38 |
| Upside Target | 149.63 |
| Upside Target | 149.88 |
| Upside Target | 157.73 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 139.55 |
| Downside Intraday Target | 136.72 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 145.62 |
| Downside Intraday Target | 141.17 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 142.39 | 141.66 | 142.78 | 138.33 | 1.762 times |
| 18 Tue Jun 2024 | 139.40 | 142.15 | 143.65 | 138.33 | 0.5 times |
| 14 Fri Jun 2024 | 142.78 | 139.08 | 149.88 | 138.76 | 0.984 times |
| 07 Fri Jun 2024 | 140.22 | 147.80 | 148.06 | 138.08 | 1.124 times |
| 31 Fri May 2024 | 147.80 | 144.82 | 148.08 | 140.42 | 1.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 142.39 | 147.80 | 149.88 | 138.08 | 0.675 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.