(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of D R is 2428060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 144.05 | 142.09 | 145.34 | 141.81 | 0.786 times |
| 21 Fri Jun 2024 | 142.39 | 141.42 | 142.78 | 139.36 | 1.425 times |
| 20 Thu Jun 2024 | 141.15 | 139.73 | 141.95 | 139.36 | 1.162 times |
| 18 Tue Jun 2024 | 139.40 | 141.66 | 142.06 | 138.33 | 1.114 times |
| 18 Tue Jun 2024 | 139.40 | 141.66 | 142.06 | 138.33 | 1.114 times |
| 17 Mon Jun 2024 | 143.26 | 142.15 | 143.65 | 140.78 | 0.986 times |
| 14 Fri Jun 2024 | 142.78 | 141.40 | 143.10 | 139.77 | 0.759 times |
| 13 Thu Jun 2024 | 143.46 | 143.03 | 144.09 | 141.24 | 0.705 times |
| 12 Wed Jun 2024 | 143.73 | 144.98 | 149.88 | 142.99 | 1.327 times |
| 11 Tue Jun 2024 | 139.56 | 141.35 | 141.35 | 139.29 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.3 or till 148.1. Use a stoploss of 142.99 and if this stock hits its stoploss, then it can fall down till 140.65
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.08 |
| Upside Target | 145.34 |
| Upside Target | 148.06 |
| Upside Target | 148.38 |
| Upside Target | 149.63 |
| Upside Target | 149.88 |
| Upside Target | 157.73 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 142.13 |
| Downside Intraday Target | 140.2 |
| Upside Intraday Target | 145.66 |
| Upside Intraday Target | 147.26 |
| Downside Intraday Target | 143.73 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 144.05 | 142.09 | 145.34 | 141.81 | 0.212 times |
| 21 Fri Jun 2024 | 142.39 | 141.66 | 142.78 | 138.33 | 1.762 times |
| 18 Tue Jun 2024 | 139.40 | 142.15 | 143.65 | 138.33 | 0.5 times |
| 14 Fri Jun 2024 | 142.78 | 139.08 | 149.88 | 138.76 | 0.984 times |
| 07 Fri Jun 2024 | 140.22 | 147.80 | 148.06 | 138.08 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 144.05 | 147.80 | 149.88 | 138.08 | 0.712 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.