(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of D R is 3609590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 173.84 | 173.75 | 177.06 | 171.13 | 1.143 times |
| 18 Thu Jul 2024 | 173.42 | 167.23 | 177.47 | 165.57 | 2.662 times |
| 17 Wed Jul 2024 | 157.51 | 160.41 | 162.22 | 157.09 | 1.146 times |
| 16 Tue Jul 2024 | 162.26 | 154.90 | 162.64 | 154.38 | 0.897 times |
| 15 Mon Jul 2024 | 152.16 | 153.97 | 154.78 | 151.67 | 0.706 times |
| 12 Fri Jul 2024 | 153.74 | 150.90 | 155.35 | 150.86 | 1.115 times |
| 11 Thu Jul 2024 | 149.73 | 144.04 | 150.57 | 143.72 | 1.266 times |
| 10 Wed Jul 2024 | 139.59 | 136.97 | 140.32 | 136.75 | 0.811 times |
| 09 Tue Jul 2024 | 136.00 | 136.00 | 137.69 | 135.30 | 0.477 times |
| 08 Mon Jul 2024 | 136.18 | 136.62 | 137.79 | 135.04 | 0.462 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.5, for a target of 158.1 or 146.06
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 137.77 |
| Downside Target | 145.34 |
| Downside Target | 148.38 |
| Downside Target | 149.88 |
| Downside Target | 151.67 |
| Downside Target | 155.35 |
| Downside Target | 157.73 |
| Downside Target | 165.21 |
| Downside Target | 165.75 |
| Upside Target | 177.47 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 157.85 |
| Downside Intraday Target | 141.86 |
| Upside Intraday Target | 183.65 |
| Upside Intraday Target | 193.46 |
| Downside Intraday Target | 167.66 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 173.84 | 153.97 | 177.47 | 151.67 | 1.587 times |
| 12 Fri Jul 2024 | 153.74 | 136.62 | 155.35 | 135.04 | 4.554 times |
| 05 Fri Jul 2024 | 135.56 | 134.44 | 137.77 | 134.43 | 0.424 times |
| 03 Wed Jul 2024 | 136.03 | 141.53 | 141.76 | 133.02 | 0.799 times |
| 28 Fri Jun 2024 | 140.93 | 142.09 | 145.34 | 138.99 | 1.076 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 173.84 | 141.53 | 177.47 | 133.02 | 1.119 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.