(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of D R is 2614930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 172.07 | 172.44 | 173.89 | 170.47 | 0.791 times |
| 09 Fri Aug 2024 | 172.97 | 173.37 | 175.62 | 172.76 | 1.084 times |
| 08 Thu Aug 2024 | 172.73 | 170.85 | 173.65 | 169.00 | 0.868 times |
| 07 Wed Aug 2024 | 169.00 | 175.87 | 177.40 | 168.62 | 1.225 times |
| 06 Tue Aug 2024 | 173.64 | 173.54 | 177.71 | 170.93 | 0.861 times |
| 05 Mon Aug 2024 | 173.73 | 167.93 | 175.45 | 167.02 | 1.116 times |
| 02 Fri Aug 2024 | 177.62 | 174.73 | 180.93 | 173.72 | 1.216 times |
| 01 Thu Aug 2024 | 179.05 | 181.42 | 183.21 | 177.29 | 1.077 times |
| 31 Wed Jul 2024 | 179.93 | 181.36 | 185.43 | 177.89 | 1.2 times |
| 30 Tue Jul 2024 | 180.44 | 179.73 | 181.37 | 177.24 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 161.4. Use a stoploss of 173.57 and if the stock hits stoploss, then it can shoot up till 179.1
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 157.73 |
| Downside Target | 165.75 |
| Upside Target | 173.89 |
| Upside Target | 177.47 |
| Upside Target | 177.71 |
| Upside Target | 180.15 |
| Upside Target | 183.21 |
| Upside Target | 185.43 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 170.4 |
| Downside Intraday Target | 168.72 |
| Upside Intraday Target | 173.82 |
| Upside Intraday Target | 175.56 |
| Upside Intraday Target | 172.14 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 172.07 | 172.44 | 173.89 | 170.47 | 0.154 times |
| 09 Fri Aug 2024 | 172.97 | 167.93 | 177.71 | 167.02 | 1.064 times |
| 02 Fri Aug 2024 | 177.62 | 177.90 | 185.43 | 173.72 | 0.783 times |
| 26 Fri Jul 2024 | 176.94 | 174.54 | 180.15 | 170.33 | 0.684 times |
| 19 Fri Jul 2024 | 173.84 | 153.97 | 177.47 | 151.67 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 172.07 | 181.42 | 183.21 | 167.02 | 0.297 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
| 31 Fri May 2024 | 147.80 | 142.30 | 157.73 | 140.42 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.