(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Daily Journal is 162550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 460.85 | 435.86 | 462.65 | 435.86 | 0.215 times |
| 04 Thu Dec 2025 | 440.46 | 496.57 | 500.32 | 422.82 | 0.629 times |
| 03 Wed Dec 2025 | 499.97 | 485.94 | 501.66 | 483.08 | 0.415 times |
| 02 Tue Dec 2025 | 481.84 | 463.14 | 489.40 | 460.48 | 0.391 times |
| 01 Mon Dec 2025 | 464.56 | 454.72 | 464.90 | 450.00 | 0.325 times |
| 28 Fri Nov 2025 | 458.39 | 459.49 | 468.01 | 451.49 | 0.12 times |
| 26 Wed Nov 2025 | 459.51 | 470.00 | 474.22 | 452.19 | 0.48 times |
| 25 Tue Nov 2025 | 468.74 | 445.58 | 472.76 | 444.71 | 0.327 times |
| 24 Mon Nov 2025 | 448.05 | 410.60 | 451.49 | 403.02 | 1.305 times |
| 21 Fri Nov 2025 | 416.40 | 384.32 | 418.77 | 383.44 | 2.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 463.4 as stoploss in an intra day sell trade for a target of 426.21. However, stock will show a bullish move above 463.4.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 403.02 |
| Downside Target | 422.82 |
| Upside Target | 472.03 |
| Upside Target | 474.22 |
| Upside Target | 482.47 |
| Upside Target | 501.66 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 421.89 |
| Downside Intraday Target | 382.94 |
| Upside Intraday Target | 500.73 |
| Upside Intraday Target | 540.62 |
| Upside Intraday Target | 461.78 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 460.85 | 454.72 | 501.66 | 422.82 | 0.884 times |
| 28 Fri Nov 2025 | 458.39 | 410.60 | 474.22 | 403.02 | 0.14 times |
| 21 Fri Nov 2025 | 416.40 | 392.39 | 418.77 | 378.67 | 0.901 times |
| 14 Fri Nov 2025 | 391.90 | 408.40 | 413.65 | 375.00 | 1.505 times |
| 07 Fri Nov 2025 | 403.11 | 405.65 | 414.48 | 388.48 | 4.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 460.85 | 454.72 | 501.66 | 422.82 | 0.041 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.71 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.71 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.