(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Dogness International is 187030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 16.74 | 17.33 | 17.83 | 16.39 | 0.343 times |
| 28 Fri Jun 2024 | 17.28 | 18.42 | 19.52 | 16.72 | 0.569 times |
| 27 Thu Jun 2024 | 18.42 | 18.93 | 19.22 | 18.06 | 0.659 times |
| 26 Wed Jun 2024 | 18.94 | 18.57 | 20.30 | 18.43 | 0.213 times |
| 25 Tue Jun 2024 | 18.70 | 19.40 | 20.46 | 18.50 | 0.395 times |
| 24 Mon Jun 2024 | 19.50 | 17.84 | 19.50 | 17.51 | 0.896 times |
| 21 Fri Jun 2024 | 17.92 | 17.89 | 17.99 | 15.81 | 1.366 times |
| 20 Thu Jun 2024 | 16.18 | 15.73 | 16.18 | 15.36 | 1.169 times |
| 18 Tue Jun 2024 | 15.84 | 17.54 | 17.77 | 15.57 | 1.653 times |
| 18 Tue Jun 2024 | 15.84 | 17.54 | 17.77 | 15.57 | 1.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 20.1. Use a stoploss of 16.46 and if this stock hits its stoploss, then it can fall down till 14.79
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 9.82 |
| Downside Target | 10.95 |
| Downside Target | 12.98 |
| Downside Target | 13.75 |
| Downside Target | 15.36 |
| Downside Target | 16.39 |
| Downside Target | 16.72 |
| Upside Target | 17.68 |
| Upside Target | 17.99 |
| Upside Target | 18.35 |
| Upside Target | 20.46 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 16.99 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 16.74 | 17.33 | 17.83 | 16.39 | 0.126 times |
| 28 Fri Jun 2024 | 17.28 | 17.84 | 20.46 | 16.72 | 0.653 times |
| 21 Fri Jun 2024 | 17.92 | 17.54 | 17.99 | 15.36 | 1.36 times |
| 18 Tue Jun 2024 | 15.84 | 17.30 | 18.35 | 15.57 | 0.304 times |
| 14 Fri Jun 2024 | 17.47 | 13.75 | 17.68 | 13.75 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 16.74 | 17.33 | 17.83 | 16.39 | 0.009 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.