Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Dogness International is 83400

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	12.05	11.66	12.06	11.33	0.135 times
07 Fri Nov 2025	11.66	11.70	12.10	11.35	0.281 times
06 Thu Nov 2025	11.68	11.96	12.45	11.02	0.452 times
05 Wed Nov 2025	12.05	12.68	12.84	12.01	0.528 times
04 Tue Nov 2025	12.71	12.18	13.34	12.18	0.482 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.453 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.453 times
30 Thu Oct 2025	11.57	11.70	12.19	11.38	5.04 times
29 Wed Oct 2025	11.67	11.47	11.93	11.46	0.629 times
28 Tue Oct 2025	11.57	11.79	12.07	11.20	0.727 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.92. However, stock will show a bearish move below 11.6.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Downside Target	11.02
Upside Target	12.06
Upside Target	12.84
Upside Target	13.34
Upside Target	14.70
Upside Target	15.69
Upside Target	16.33
Upside Target	16.59

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	11.57
Downside Intraday Target	11.08
Upside Intraday Target	12.3
Upside Intraday Target	12.54
Downside Intraday Target	11.81

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	12.05	11.66	12.06	11.33	0.078 times
07 Fri Nov 2025	11.66	12.18	13.34	11.02	3.844 times
31 Fri Oct 2025	12.65	11.45	12.84	11.45	0.058 times
31 Fri Oct 2025	12.65	11.89	12.84	11.20	0.302 times
24 Fri Oct 2025	12.01	14.86	15.69	11.11	1.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	12.05	12.18	13.34	11.02	0.027 times
31 Fri Oct 2025	12.65	12.71	15.69	11.11	0.304 times
30 Tue Sep 2025	12.88	10.56	14.70	9.34	2.778 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.