Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets

Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)

Dorman Products trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Dorman Products is 196700

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	126.06	130.90	132.22	125.72	0.802 times
19 Wed Nov 2025	128.69	129.84	130.79	128.22	0.62 times
18 Tue Nov 2025	129.22	128.61	130.37	128.61	0.613 times
17 Mon Nov 2025	128.60	131.32	133.00	127.84	0.689 times
14 Fri Nov 2025	131.75	134.14	136.44	122.20	0.78 times
13 Thu Nov 2025	134.48	137.10	139.11	133.57	0.851 times
12 Wed Nov 2025	138.13	133.14	140.97	132.11	2.14 times
11 Tue Nov 2025	133.21	134.58	137.41	133.15	1.36 times
10 Mon Nov 2025	134.01	134.29	134.50	132.70	0.899 times
07 Fri Nov 2025	134.29	129.79	135.66	129.34	1.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.2, but if it comes above 127.2, then a intra day buy could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 118 as target. However if you take a buy trade in stock , then use 127.2 as stoploss and 134.86 as target.

Share price targets for Dorman Products (DORM)

Target Type	Value
Downside Target	117.86
Downside Target	125.72
Upside Target	128.24
Upside Target	135.95
Upside Target	137.13
Upside Target	140.97
Upside Target	148.33
Upside Target	164.00
Upside Target	165.05
Upside Target	166.89

Intraday share price targets for Dorman Products (DORM)

Target Type	Value
Downside Intraday Target	123.52
Downside Intraday Target	120.98
Upside Intraday Target	130.8
Upside Intraday Target	135.54
Upside Intraday Target	128.26

Weekly technical analysis of Dorman Products (DORM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	126.06	131.32	133.00	125.72	0.452 times
14 Fri Nov 2025	131.75	134.29	140.97	122.20	1.539 times
07 Fri Nov 2025	134.29	133.85	135.95	128.24	2.012 times
31 Fri Oct 2025	134.13	133.70	137.13	132.26	0.143 times
31 Fri Oct 2025	134.13	163.49	164.00	131.01	2.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dorman Products (DORM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	126.06	133.85	140.97	122.20	0.381 times
31 Fri Oct 2025	134.13	154.77	164.00	131.01	2.051 times
30 Tue Sep 2025	155.88	160.07	166.89	148.33	0.579 times
29 Fri Aug 2025	161.79	118.71	165.05	117.86	1.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dorman Products (DORM)

Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.

Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dorman Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.06 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.

Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.