Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Dynex Capital is 4925987

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.49	13.25	13.50	13.20	1.359 times
20 Thu Nov 2025	13.40	13.46	13.55	13.35	1.228 times
19 Wed Nov 2025	13.41	13.54	13.55	13.41	1.09 times
18 Tue Nov 2025	13.51	13.50	13.53	13.39	0.858 times
17 Mon Nov 2025	13.50	13.63	13.69	13.46	0.943 times
14 Fri Nov 2025	13.59	13.61	13.69	13.50	0.713 times
13 Thu Nov 2025	13.66	13.65	13.75	13.62	0.59 times
12 Wed Nov 2025	13.73	13.77	13.89	13.58	0.712 times
11 Tue Nov 2025	13.73	13.65	13.79	13.65	1.044 times
10 Mon Nov 2025	13.59	13.65	13.79	13.59	1.142 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.8. Use a stoploss of 13.47 and if this stock hits its stoploss, then it can fall down till 13.31

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	11.82
Downside Target	12.12
Downside Target	12.66
Downside Target	12.93
Downside Target	13.30
Upside Target	13.50
Upside Target	13.63
Upside Target	13.66
Upside Target	13.69
Upside Target	13.89

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	13.23
Downside Intraday Target	12.97
Upside Intraday Target	13.72
Upside Intraday Target	13.95
Downside Intraday Target	13.46

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.49	13.63	13.69	13.20	1.304 times
14 Fri Nov 2025	13.59	13.65	13.89	13.50	1.121 times
07 Fri Nov 2025	13.62	13.30	13.63	13.18	5.609 times
31 Fri Oct 2025	13.24	13.16	13.30	13.08	0.173 times
31 Fri Oct 2025	13.24	13.45	13.66	13.04	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.49	13.30	13.89	13.18	0.585 times
31 Fri Oct 2025	13.24	12.25	13.66	12.24	0.958 times
30 Tue Sep 2025	12.29	12.50	13.04	11.82	1.551 times
29 Fri Aug 2025	12.62	12.50	12.66	12.26	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.

Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynex Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.