(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Electronic Arts is 2876320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 132.88 | 131.21 | 133.02 | 129.08 | 1.573 times |
| 30 Thu May 2024 | 131.23 | 131.61 | 132.21 | 130.43 | 0.936 times |
| 29 Wed May 2024 | 131.97 | 131.28 | 133.03 | 130.93 | 0.844 times |
| 28 Tue May 2024 | 132.05 | 133.20 | 134.03 | 130.59 | 1.449 times |
| 23 Thu May 2024 | 134.40 | 135.47 | 135.72 | 133.72 | 1.35 times |
| 22 Wed May 2024 | 135.14 | 129.20 | 135.33 | 129.19 | 1.866 times |
| 21 Tue May 2024 | 128.85 | 127.65 | 128.95 | 127.65 | 0.589 times |
| 20 Mon May 2024 | 128.30 | 127.54 | 128.36 | 126.80 | 0.588 times |
| 17 Fri May 2024 | 127.75 | 128.14 | 128.90 | 126.34 | 1.074 times |
| 16 Thu May 2024 | 129.16 | 128.08 | 129.25 | 127.03 | 0.62 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 129.54 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 135.4 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Upside Target | 133.48 |
| Upside Target | 133.51 |
| Upside Target | 134.03 |
| Upside Target | 134.42 |
| Upside Target | 135.72 |
| Upside Target | 140.11 |
| Upside Target | 141.43 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 129.96 |
| Downside Intraday Target | 127.05 |
| Upside Intraday Target | 134.91 |
| Upside Intraday Target | 136.95 |
| Downside Intraday Target | 132 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 132.88 | 133.20 | 134.03 | 129.08 | 1.094 times |
| 23 Thu May 2024 | 134.40 | 127.54 | 135.72 | 126.80 | 1.115 times |
| 17 Fri May 2024 | 127.75 | 127.43 | 129.25 | 125.45 | 0.778 times |
| 10 Fri May 2024 | 127.14 | 129.99 | 131.52 | 124.92 | 1.794 times |
| 03 Fri May 2024 | 129.56 | 127.65 | 130.47 | 126.23 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
| 30 Tue Apr 2024 | 126.82 | 132.82 | 133.48 | 125.11 | 0.759 times |
| 28 Thu Mar 2024 | 132.67 | 139.08 | 141.43 | 129.38 | 1.156 times |
| 29 Thu Feb 2024 | 139.48 | 137.43 | 144.53 | 134.42 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.