(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Electronic Arts is 2584100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 135.87 | 135.68 | 138.07 | 135.40 | 0.72 times |
| 12 Wed Jun 2024 | 135.63 | 137.02 | 137.83 | 135.54 | 0.876 times |
| 11 Tue Jun 2024 | 136.69 | 135.32 | 137.56 | 134.79 | 0.86 times |
| 10 Mon Jun 2024 | 136.21 | 136.17 | 137.08 | 135.25 | 0.777 times |
| 07 Fri Jun 2024 | 136.82 | 138.00 | 139.09 | 136.70 | 0.973 times |
| 06 Thu Jun 2024 | 137.40 | 137.90 | 138.82 | 137.23 | 0.82 times |
| 05 Wed Jun 2024 | 137.96 | 136.93 | 138.40 | 136.44 | 1.122 times |
| 04 Tue Jun 2024 | 136.50 | 132.48 | 136.58 | 132.08 | 0.908 times |
| 03 Mon Jun 2024 | 132.99 | 132.88 | 134.90 | 132.61 | 0.872 times |
| 31 Fri May 2024 | 132.88 | 131.21 | 133.02 | 129.08 | 1.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 133.27. However, stock will show a bullish move above 136.7.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 134.42 |
| Downside Target | 134.79 |
| Downside Target | 135.72 |
| Upside Target | 138.07 |
| Upside Target | 139.09 |
| Upside Target | 141.43 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 134.42 |
| Downside Intraday Target | 132.96 |
| Upside Intraday Target | 137.7 |
| Upside Intraday Target | 139.52 |
| Upside Intraday Target | 136.24 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 135.87 | 136.17 | 138.07 | 134.79 | 0.688 times |
| 07 Fri Jun 2024 | 136.82 | 132.88 | 139.09 | 132.08 | 0.878 times |
| 31 Fri May 2024 | 132.88 | 133.20 | 134.03 | 129.08 | 1.094 times |
| 23 Thu May 2024 | 134.40 | 127.54 | 135.72 | 126.80 | 1.115 times |
| 17 Fri May 2024 | 127.75 | 127.43 | 129.25 | 125.45 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 135.87 | 132.88 | 139.09 | 132.08 | 0.357 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
| 30 Tue Apr 2024 | 126.82 | 132.82 | 133.48 | 125.11 | 0.759 times |
| 28 Thu Mar 2024 | 132.67 | 139.08 | 141.43 | 129.38 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.