Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Ellington Financial is 944884

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.36	13.36	13.41	13.15	1.816 times
24 Fri Oct 2025	13.32	13.50	13.60	13.31	1.372 times
23 Thu Oct 2025	13.48	13.64	13.71	13.46	1.012 times
22 Wed Oct 2025	13.67	13.61	13.79	13.61	1.427 times
21 Tue Oct 2025	13.57	13.68	13.70	13.57	0.689 times
20 Mon Oct 2025	13.68	13.64	13.69	13.50	0.892 times
17 Fri Oct 2025	13.60	13.59	13.71	13.52	0.696 times
16 Thu Oct 2025	13.64	13.70	13.74	13.59	0.908 times
15 Wed Oct 2025	13.68	13.73	13.78	13.65	0.963 times
14 Tue Oct 2025	13.65	13.42	13.69	13.41	1.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.45. However, stock will show a bearish move below 13.3.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	12.60
Downside Target	13.15
Upside Target	13.43
Upside Target	13.50
Upside Target	13.65
Upside Target	13.78
Upside Target	13.79
Upside Target	13.94
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.2
Downside Intraday Target	13.05
Upside Intraday Target	13.46
Upside Intraday Target	13.57
Downside Intraday Target	13.31

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.36	13.36	13.41	13.15	0.337 times
24 Fri Oct 2025	13.32	13.64	13.79	13.31	1.17 times
17 Fri Oct 2025	13.60	13.43	13.78	13.20	0.733 times
10 Fri Oct 2025	13.43	13.38	13.65	13.25	0.867 times
03 Fri Oct 2025	13.40	13.20	13.50	12.75	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.36	12.96	13.79	12.89	0.621 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.