(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 221598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 159.47 | 161.67 | 161.69 | 159.15 | 0.826 times |
| 24 Fri May 2024 | 160.50 | 162.02 | 162.82 | 160.47 | 0.814 times |
| 23 Thu May 2024 | 160.87 | 165.99 | 165.99 | 160.75 | 1.205 times |
| 22 Wed May 2024 | 165.36 | 165.35 | 166.52 | 165.04 | 0.715 times |
| 21 Tue May 2024 | 165.45 | 166.02 | 166.63 | 164.83 | 0.857 times |
| 20 Mon May 2024 | 166.02 | 165.58 | 168.37 | 165.13 | 1.044 times |
| 17 Fri May 2024 | 165.87 | 166.74 | 166.74 | 165.58 | 0.686 times |
| 16 Thu May 2024 | 166.79 | 166.76 | 167.72 | 166.22 | 1.165 times |
| 15 Wed May 2024 | 166.76 | 168.20 | 168.40 | 166.60 | 1.523 times |
| 14 Tue May 2024 | 165.01 | 164.43 | 165.42 | 162.18 | 1.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159 as stoploss in an intra day buy trade for a target of 162.38. However, stock will show a bearish move below 159.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.23 |
| Upside Target | 168.40 |
| Upside Target | 173.00 |
| Upside Target | 175.02 |
| Upside Target | 175.47 |
| Upside Target | 180.43 |
| Upside Target | 182.60 |
| Upside Target | 185.04 |
| Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 158.52 |
| Downside Intraday Target | 157.56 |
| Upside Intraday Target | 161.06 |
| Upside Intraday Target | 162.64 |
| Upside Intraday Target | 160.1 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 159.47 | 161.67 | 161.69 | 159.15 | 0.178 times |
| 24 Fri May 2024 | 160.50 | 165.58 | 168.37 | 160.47 | 0.864 times |
| 17 Fri May 2024 | 165.87 | 165.52 | 168.40 | 162.18 | 0.822 times |
| 10 Fri May 2024 | 164.49 | 160.78 | 165.28 | 157.62 | 0.994 times |
| 03 Fri May 2024 | 159.86 | 157.32 | 162.19 | 155.35 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 159.47 | 155.36 | 168.40 | 155.36 | 0.72 times |
| 30 Tue Apr 2024 | 155.36 | 179.53 | 180.43 | 155.23 | 1.089 times |
| 28 Thu Mar 2024 | 179.77 | 175.00 | 182.60 | 173.00 | 1.017 times |
| 29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.4 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.4 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.