(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 285860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 173.36 | 174.21 | 174.92 | 172.17 | 0.699 times |
| 08 Mon Jul 2024 | 174.45 | 174.20 | 175.51 | 174.20 | 0.661 times |
| 05 Fri Jul 2024 | 173.61 | 172.38 | 174.26 | 171.60 | 0.833 times |
| 03 Wed Jul 2024 | 172.00 | 173.16 | 173.37 | 171.42 | 0.58 times |
| 03 Wed Jul 2024 | 172.00 | 173.16 | 173.37 | 171.42 | 0.58 times |
| 02 Tue Jul 2024 | 172.06 | 170.60 | 172.41 | 169.70 | 1.572 times |
| 01 Mon Jul 2024 | 169.51 | 169.49 | 171.10 | 167.81 | 0.82 times |
| 28 Fri Jun 2024 | 170.10 | 168.72 | 170.44 | 167.13 | 1.655 times |
| 27 Thu Jun 2024 | 169.18 | 169.04 | 169.89 | 167.84 | 1.37 times |
| 26 Wed Jun 2024 | 168.62 | 166.98 | 169.17 | 166.40 | 1.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 169.11 as target. However if you take a buy trade in stock , then use 171.9 as stoploss and 175.2 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.23 |
| Downside Target | 161.90 |
| Downside Target | 171.42 |
| Downside Target | 172.17 |
| Downside Target | 173.00 |
| Upside Target | 173.37 |
| Upside Target | 174.26 |
| Upside Target | 175.51 |
| Upside Target | 180.43 |
| Upside Target | 182.60 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 171.85 |
| Downside Intraday Target | 170.34 |
| Upside Intraday Target | 175.19 |
| Upside Intraday Target | 177.02 |
| Upside Intraday Target | 173.68 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 173.36 | 174.20 | 175.51 | 172.17 | 0.962 times |
| 05 Fri Jul 2024 | 173.61 | 173.16 | 174.26 | 171.42 | 0.475 times |
| 03 Wed Jul 2024 | 172.00 | 169.49 | 173.37 | 167.81 | 0.464 times |
| 28 Fri Jun 2024 | 170.10 | 167.05 | 170.45 | 165.95 | 2.219 times |
| 21 Fri Jun 2024 | 167.12 | 166.81 | 167.44 | 164.78 | 2.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 173.36 | 169.49 | 175.51 | 167.81 | 0.284 times |
| 28 Fri Jun 2024 | 170.10 | 165.58 | 171.07 | 161.90 | 1.008 times |
| 31 Fri May 2024 | 165.18 | 155.36 | 168.40 | 155.36 | 0.859 times |
| 30 Tue Apr 2024 | 155.36 | 179.53 | 180.43 | 155.23 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.