(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 266300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 191.34 | 190.58 | 191.61 | 188.00 | 0.753 times |
| 19 Fri Jul 2024 | 187.60 | 187.05 | 187.91 | 185.67 | 0.608 times |
| 18 Thu Jul 2024 | 187.08 | 185.45 | 189.53 | 185.45 | 0.876 times |
| 17 Wed Jul 2024 | 185.58 | 183.96 | 188.32 | 183.96 | 1.402 times |
| 16 Tue Jul 2024 | 183.86 | 185.90 | 186.82 | 183.29 | 1.587 times |
| 15 Mon Jul 2024 | 184.71 | 184.20 | 185.53 | 183.64 | 1.021 times |
| 12 Fri Jul 2024 | 183.45 | 183.65 | 185.64 | 183.00 | 1.312 times |
| 11 Thu Jul 2024 | 182.56 | 179.54 | 183.35 | 179.03 | 1.05 times |
| 10 Wed Jul 2024 | 176.47 | 174.33 | 176.74 | 174.00 | 0.683 times |
| 09 Tue Jul 2024 | 173.36 | 174.21 | 174.92 | 172.17 | 0.75 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.6, for a target of 184.7 or 177.23
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.23 |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 180.43 |
| Downside Target | 182.60 |
| Downside Target | 183.29 |
| Downside Target | 185.64 |
| Downside Target | 188.00 |
| Downside Target | 189.53 |
| Upside Target | 191.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 189.02 |
| Downside Intraday Target | 186.71 |
| Upside Intraday Target | 192.63 |
| Upside Intraday Target | 193.93 |
| Downside Intraday Target | 190.32 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 191.34 | 190.58 | 191.61 | 188.00 | 0.137 times |
| 19 Fri Jul 2024 | 187.60 | 184.20 | 189.53 | 183.29 | 1.22 times |
| 12 Fri Jul 2024 | 183.45 | 174.20 | 185.64 | 172.17 | 2.97 times |
| 05 Fri Jul 2024 | 173.61 | 173.16 | 174.26 | 171.42 | 0.475 times |
| 03 Wed Jul 2024 | 172.00 | 169.49 | 173.37 | 167.81 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 191.34 | 169.49 | 191.61 | 167.81 | 0.712 times |
| 28 Fri Jun 2024 | 170.10 | 165.58 | 171.07 | 161.90 | 1.008 times |
| 31 Fri May 2024 | 165.18 | 155.36 | 168.40 | 155.36 | 0.859 times |
| 30 Tue Apr 2024 | 155.36 | 179.53 | 180.43 | 155.23 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.