(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 396370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 175.06 | 175.76 | 177.04 | 174.60 | 0.592 times |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.919 times |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.919 times |
| 30 Thu Oct 2025 | 175.65 | 172.87 | 176.13 | 172.87 | 0.606 times |
| 29 Wed Oct 2025 | 174.03 | 175.75 | 176.81 | 173.09 | 0.903 times |
| 28 Tue Oct 2025 | 177.08 | 177.94 | 178.32 | 175.12 | 0.913 times |
| 27 Mon Oct 2025 | 178.91 | 178.26 | 180.60 | 176.61 | 1.047 times |
| 24 Fri Oct 2025 | 177.20 | 182.26 | 182.26 | 173.00 | 1.958 times |
| 23 Thu Oct 2025 | 179.46 | 180.31 | 181.29 | 178.52 | 0.941 times |
| 22 Wed Oct 2025 | 180.67 | 180.84 | 181.49 | 178.66 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.2 or till 166.2. Use a stoploss of 175.44 and if the stock hits stoploss, then it can shoot up till 179.64
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Downside Target | 171.15 |
| Downside Target | 174.60 |
| Upside Target | 176.11 |
| Upside Target | 177.04 |
| Upside Target | 180.25 |
| Upside Target | 180.60 |
| Upside Target | 183.38 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 174.09 |
| Downside Intraday Target | 173.13 |
| Upside Intraday Target | 176.53 |
| Upside Intraday Target | 178.01 |
| Upside Intraday Target | 175.57 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 175.06 | 175.76 | 177.04 | 174.60 | 0.645 times |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.209 times |
| 31 Fri Oct 2025 | 174.53 | 178.26 | 180.60 | 172.87 | 0.819 times |
| 24 Fri Oct 2025 | 177.20 | 181.05 | 183.38 | 173.00 | 1.049 times |
| 17 Fri Oct 2025 | 179.86 | 166.49 | 180.25 | 166.49 | 1.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 175.06 | 175.76 | 177.04 | 174.60 | 0.029 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
| 30 Tue Sep 2025 | 169.26 | 167.63 | 171.84 | 163.10 | 1.231 times |
| 29 Fri Aug 2025 | 169.56 | 164.36 | 171.25 | 159.37 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.