(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Eastern Company is 101000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 25.71 | 26.79 | 27.64 | 25.66 | 0.496 times |
| 03 Wed Jul 2024 | 26.95 | 26.93 | 27.52 | 26.51 | 0.181 times |
| 03 Wed Jul 2024 | 26.95 | 26.93 | 27.52 | 26.51 | 0.181 times |
| 02 Tue Jul 2024 | 26.60 | 26.36 | 28.08 | 26.36 | 0.384 times |
| 01 Mon Jul 2024 | 26.66 | 25.31 | 27.02 | 24.95 | 0.498 times |
| 28 Fri Jun 2024 | 25.47 | 24.81 | 26.87 | 24.81 | 6.723 times |
| 27 Thu Jun 2024 | 24.87 | 24.95 | 26.28 | 24.53 | 0.471 times |
| 26 Wed Jun 2024 | 24.86 | 23.55 | 24.86 | 23.15 | 0.585 times |
| 25 Tue Jun 2024 | 23.63 | 24.24 | 25.06 | 23.60 | 0.281 times |
| 24 Mon Jun 2024 | 24.26 | 25.55 | 25.65 | 24.26 | 0.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 23.2. Use a stoploss of 25.83 and if the stock hits stoploss, then it can shoot up till 27.04
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.86 |
| Downside Target | 24.95 |
| Downside Target | 25.66 |
| Upside Target | 27.64 |
| Upside Target | 28.08 |
| Upside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 27.01 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 26.34 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 25.71 | 26.93 | 27.64 | 25.66 | 0.637 times |
| 03 Wed Jul 2024 | 26.95 | 25.31 | 28.08 | 24.95 | 0.128 times |
| 28 Fri Jun 2024 | 25.47 | 25.55 | 26.87 | 23.15 | 6.737 times |
| 21 Fri Jun 2024 | 25.85 | 25.31 | 25.92 | 23.86 | 1.935 times |
| 18 Tue Jun 2024 | 24.09 | 26.21 | 26.43 | 23.86 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 25.71 | 25.31 | 28.08 | 24.95 | 0.146 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.