(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Eastern Company is 17672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 29.20 | 29.11 | 30.73 | 28.70 | 2.126 times |
| 23 Tue Jul 2024 | 29.94 | 28.85 | 30.00 | 28.85 | 1.251 times |
| 22 Mon Jul 2024 | 29.10 | 27.32 | 29.10 | 27.32 | 0.718 times |
| 19 Fri Jul 2024 | 27.45 | 28.96 | 29.02 | 27.38 | 0.526 times |
| 18 Thu Jul 2024 | 28.86 | 29.79 | 30.50 | 28.86 | 1.014 times |
| 17 Wed Jul 2024 | 29.85 | 29.65 | 30.30 | 29.54 | 1.026 times |
| 16 Tue Jul 2024 | 30.50 | 29.05 | 30.75 | 28.75 | 1.494 times |
| 15 Mon Jul 2024 | 28.67 | 28.99 | 29.19 | 28.35 | 1.318 times |
| 12 Fri Jul 2024 | 28.98 | 27.46 | 29.26 | 27.46 | 0.894 times |
| 11 Thu Jul 2024 | 27.61 | 26.51 | 28.06 | 26.10 | 1.171 times |
Stock of Eastern Company (EML) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 24.95 |
| Downside Target | 25.66 |
| Downside Target | 26.98 |
| Upside Target | 29.24 |
| Upside Target | 29.26 |
| Upside Target | 30.73 |
| Upside Target | 30.75 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 27.44 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 30.85 |
| Upside Intraday Target | 32.49 |
| Downside Intraday Target | 29.08 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 29.20 | 27.32 | 30.73 | 27.32 | 0.761 times |
| 19 Fri Jul 2024 | 27.45 | 28.99 | 30.75 | 27.38 | 0.962 times |
| 12 Fri Jul 2024 | 28.98 | 26.04 | 29.26 | 25.11 | 1.444 times |
| 05 Fri Jul 2024 | 25.71 | 26.93 | 27.64 | 25.66 | 0.637 times |
| 03 Wed Jul 2024 | 26.95 | 25.31 | 28.08 | 24.95 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 29.20 | 25.31 | 30.75 | 24.95 | 0.367 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.