(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Eastern Company is 20404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 27.60 | 26.51 | 27.90 | 26.36 | 0.731 times |
| 05 Mon Aug 2024 | 26.63 | 26.62 | 26.85 | 26.23 | 0.691 times |
| 02 Fri Aug 2024 | 27.67 | 28.00 | 28.42 | 27.52 | 0.993 times |
| 01 Thu Aug 2024 | 28.77 | 29.63 | 29.63 | 27.79 | 1.495 times |
| 31 Wed Jul 2024 | 29.44 | 28.30 | 29.56 | 27.85 | 0.461 times |
| 30 Tue Jul 2024 | 28.23 | 28.00 | 28.25 | 27.54 | 0.844 times |
| 29 Mon Jul 2024 | 28.05 | 29.53 | 29.53 | 28.04 | 0.588 times |
| 26 Fri Jul 2024 | 29.64 | 29.38 | 29.64 | 28.41 | 0.755 times |
| 25 Thu Jul 2024 | 28.83 | 29.42 | 29.80 | 28.83 | 1.25 times |
| 24 Wed Jul 2024 | 29.20 | 29.11 | 30.73 | 28.70 | 1.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.56. However, stock will show a bearish move below 27.5.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 26.98 |
| Upside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 29.63 |
| Upside Target | 30.73 |
| Upside Target | 30.75 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.59 |
| Downside Intraday Target | 25.57 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 28.91 |
| Downside Intraday Target | 27.24 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 27.60 | 26.62 | 27.90 | 26.23 | 0.325 times |
| 02 Fri Aug 2024 | 27.67 | 29.53 | 29.63 | 27.52 | 0.789 times |
| 26 Fri Jul 2024 | 29.64 | 27.32 | 30.73 | 27.32 | 1.192 times |
| 19 Fri Jul 2024 | 27.45 | 28.99 | 30.75 | 27.38 | 0.962 times |
| 12 Fri Jul 2024 | 28.98 | 26.04 | 29.26 | 25.11 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 27.60 | 29.63 | 29.63 | 26.23 | 0.153 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.