Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Eastern Company is 35341

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 29.80 29.05 29.80 28.77 0.838 times
20 Tue Aug 2024 29.05 30.49 30.49 28.92 0.685 times
19 Mon Aug 2024 30.28 29.92 30.67 29.92 0.433 times
16 Fri Aug 2024 29.33 28.58 29.33 28.11 1.34 times
15 Thu Aug 2024 28.79 29.25 29.36 28.56 1.055 times
14 Wed Aug 2024 28.81 29.14 29.30 28.60 0.359 times
13 Tue Aug 2024 29.27 29.56 29.56 28.87 1.321 times
12 Mon Aug 2024 28.85 27.98 31.00 27.98 2.19 times
09 Fri Aug 2024 27.43 27.40 27.79 26.78 1.01 times
08 Thu Aug 2024 27.50 27.65 27.97 27.13 0.453 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.56 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.7 as target.

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 23.15
Downside Target 24.95
Downside Target 26.23
Downside Target 26.98
Downside Target 29.63
Upside Target 30.67
Upside Target 30.73
Upside Target 30.75
Upside Target 31.00
Upside Target 32.45
Upside Target 34.25

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 28.82
Downside Intraday Target 27.85
Upside Intraday Target 30.72
Upside Intraday Target 31.65
Downside Intraday Target 29.75

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 29.80 29.92 30.67 28.77 0.312 times
16 Fri Aug 2024 29.33 27.98 31.00 27.98 1.823 times
09 Fri Aug 2024 27.43 26.62 29.00 26.23 1.359 times
02 Fri Aug 2024 27.67 29.53 29.63 27.52 0.789 times
26 Fri Jul 2024 29.64 27.32 30.73 27.32 1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 29.80 29.63 31.00 26.23 0.887 times
31 Wed Jul 2024 29.44 25.31 30.75 24.95 0.433 times
28 Fri Jun 2024 25.47 27.36 29.24 23.15 2.781 times
31 Fri May 2024 27.08 31.86 32.45 26.98 0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme