(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Emerson Electric is 3690170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.44 | 130.62 | 134.04 | 130.21 | 0.695 times |
| 11 Tue Nov 2025 | 129.53 | 130.23 | 131.00 | 129.26 | 0.458 times |
| 10 Mon Nov 2025 | 129.99 | 130.42 | 130.56 | 127.97 | 0.68 times |
| 07 Fri Nov 2025 | 129.49 | 130.01 | 131.33 | 128.48 | 1.255 times |
| 06 Thu Nov 2025 | 131.49 | 131.47 | 134.13 | 131.28 | 0.985 times |
| 05 Wed Nov 2025 | 132.45 | 129.49 | 135.33 | 128.51 | 1.295 times |
| 04 Tue Nov 2025 | 137.74 | 137.78 | 139.50 | 137.13 | 1.048 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 1.257 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 1.257 times |
| 30 Thu Oct 2025 | 136.82 | 135.11 | 139.58 | 134.72 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 125.7. Use a stoploss of 133.06 and if the stock hits stoploss, then it can shoot up till 136.4
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.71 |
| Upside Target | 132.60 |
| Upside Target | 136.45 |
| Upside Target | 137.68 |
| Upside Target | 139.50 |
| Upside Target | 140.28 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 128.93 |
| Downside Intraday Target | 125.41 |
| Upside Intraday Target | 135 |
| Upside Intraday Target | 137.55 |
| Downside Intraday Target | 131.48 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.44 | 130.42 | 134.04 | 127.97 | 0.4 times |
| 07 Fri Nov 2025 | 129.49 | 137.78 | 139.50 | 128.48 | 3.647 times |
| 31 Fri Oct 2025 | 139.57 | 136.61 | 140.28 | 136.45 | 0.29 times |
| 31 Fri Oct 2025 | 139.57 | 133.69 | 140.28 | 133.18 | 1.87 times |
| 24 Fri Oct 2025 | 132.68 | 130.05 | 134.57 | 129.27 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.44 | 137.78 | 139.50 | 127.97 | 0.416 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.