(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Enersys is 342550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 103.52 | 104.67 | 104.83 | 102.34 | 1.132 times |
| 27 Thu Jun 2024 | 103.64 | 102.74 | 103.83 | 102.34 | 0.633 times |
| 26 Wed Jun 2024 | 101.94 | 101.37 | 102.25 | 100.72 | 0.699 times |
| 25 Tue Jun 2024 | 101.80 | 103.97 | 103.97 | 101.65 | 0.782 times |
| 24 Mon Jun 2024 | 104.11 | 106.15 | 107.10 | 104.04 | 0.612 times |
| 21 Fri Jun 2024 | 106.13 | 106.60 | 106.60 | 105.19 | 2.119 times |
| 20 Thu Jun 2024 | 106.46 | 104.89 | 107.64 | 104.89 | 1.16 times |
| 18 Tue Jun 2024 | 105.19 | 103.05 | 105.66 | 103.05 | 1.094 times |
| 18 Tue Jun 2024 | 105.19 | 103.05 | 105.66 | 103.05 | 1.094 times |
| 17 Mon Jun 2024 | 103.25 | 102.95 | 104.17 | 101.97 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 105.18. However, stock will show a bearish move below 103.3.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 89.21 |
| Downside Target | 94.58 |
| Downside Target | 99.00 |
| Downside Target | 103.18 |
| Upside Target | 105.66 |
| Upside Target | 107.10 |
| Upside Target | 107.64 |
| Upside Target | 108.66 |
| Upside Target | 109.48 |
| Upside Target | 111.42 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 100.46 |
| Downside Intraday Target | 97.4 |
| Upside Intraday Target | 106.84 |
| Upside Intraday Target | 110.16 |
| Upside Intraday Target | 103.78 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 103.52 | 106.15 | 107.10 | 100.72 | 0.882 times |
| 21 Fri Jun 2024 | 106.13 | 103.05 | 107.64 | 103.05 | 2.417 times |
| 18 Tue Jun 2024 | 105.19 | 102.95 | 105.66 | 101.97 | 0.347 times |
| 14 Fri Jun 2024 | 103.18 | 103.51 | 111.42 | 101.65 | 1.356 times |
| 07 Fri Jun 2024 | 104.29 | 108.47 | 108.66 | 103.18 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 103.52 | 108.47 | 111.42 | 100.72 | 1.167 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
| 30 Tue Apr 2024 | 90.45 | 94.58 | 94.58 | 89.21 | 1.045 times |
| 28 Thu Mar 2024 | 94.46 | 91.84 | 95.34 | 89.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.