(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ensign Group is 185801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 116.75 | 117.97 | 117.97 | 116.23 | 1.336 times |
| 28 Tue May 2024 | 118.93 | 119.74 | 120.64 | 117.38 | 1.328 times |
| 23 Thu May 2024 | 118.50 | 119.09 | 119.09 | 117.93 | 1.013 times |
| 22 Wed May 2024 | 119.13 | 119.26 | 119.69 | 118.56 | 1.136 times |
| 21 Tue May 2024 | 119.39 | 119.76 | 119.88 | 118.99 | 1.063 times |
| 20 Mon May 2024 | 119.56 | 119.79 | 120.11 | 119.00 | 0.693 times |
| 17 Fri May 2024 | 119.79 | 119.48 | 119.85 | 118.60 | 0.717 times |
| 16 Thu May 2024 | 119.19 | 119.34 | 119.76 | 118.23 | 0.994 times |
| 15 Wed May 2024 | 119.28 | 118.26 | 119.67 | 118.25 | 1.067 times |
| 14 Tue May 2024 | 118.14 | 118.63 | 118.99 | 116.95 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 115.6 as target. However if you take a buy trade in stock , then use 117 as stoploss and 118.19 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 110.71 |
| Upside Target | 119.85 |
| Upside Target | 120.11 |
| Upside Target | 120.64 |
| Upside Target | 120.88 |
| Upside Target | 120.99 |
| Upside Target | 124.69 |
| Upside Target | 125.64 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 115.11 |
| Downside Intraday Target | 113.46 |
| Upside Intraday Target | 119.52 |
| Upside Intraday Target | 122.28 |
| Upside Intraday Target | 117.87 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 116.75 | 119.74 | 120.64 | 116.23 | 0.682 times |
| 23 Thu May 2024 | 118.50 | 119.79 | 120.11 | 117.93 | 0.819 times |
| 17 Fri May 2024 | 119.79 | 118.90 | 119.85 | 116.95 | 0.653 times |
| 10 Fri May 2024 | 118.34 | 117.40 | 119.57 | 115.38 | 0.663 times |
| 03 Fri May 2024 | 116.89 | 117.94 | 120.99 | 113.27 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 116.75 | 117.77 | 120.99 | 113.27 | 0.807 times |
| 30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.