(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Ensign Group is 262510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 119.12 | 118.99 | 120.19 | 117.74 | 0.881 times |
| 10 Mon Jun 2024 | 119.41 | 118.13 | 119.62 | 117.41 | 0.968 times |
| 07 Fri Jun 2024 | 119.03 | 118.60 | 119.42 | 118.21 | 0.665 times |
| 06 Thu Jun 2024 | 118.82 | 119.08 | 119.79 | 118.16 | 0.868 times |
| 05 Wed Jun 2024 | 120.42 | 122.24 | 122.55 | 119.96 | 1.244 times |
| 04 Tue Jun 2024 | 121.41 | 119.44 | 122.00 | 118.14 | 0.906 times |
| 03 Mon Jun 2024 | 119.77 | 121.90 | 121.90 | 119.32 | 0.961 times |
| 31 Fri May 2024 | 121.24 | 118.63 | 121.42 | 117.69 | 1.693 times |
| 30 Thu May 2024 | 118.49 | 116.95 | 119.26 | 116.95 | 0.807 times |
| 29 Wed May 2024 | 116.75 | 117.97 | 117.97 | 116.23 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.2 or till 116.9. Use a stoploss of 119.21 and if the stock hits stoploss, then it can shoot up till 120.26
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 110.71 |
| Downside Target | 113.27 |
| Downside Target | 115.68 |
| Upside Target | 120.88 |
| Upside Target | 121.42 |
| Upside Target | 122.55 |
| Upside Target | 124.69 |
| Upside Target | 125.64 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 117.62 |
| Downside Intraday Target | 116.13 |
| Upside Intraday Target | 120.4 |
| Upside Intraday Target | 121.69 |
| Downside Intraday Target | 118.91 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 119.12 | 118.13 | 120.19 | 117.41 | 0.398 times |
| 07 Fri Jun 2024 | 119.03 | 121.90 | 122.55 | 118.14 | 1.059 times |
| 31 Fri May 2024 | 121.24 | 119.74 | 121.42 | 116.23 | 1.587 times |
| 23 Thu May 2024 | 118.50 | 119.79 | 120.11 | 117.93 | 0.819 times |
| 17 Fri May 2024 | 119.79 | 118.90 | 119.85 | 116.95 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 119.12 | 121.90 | 122.55 | 117.41 | 0.308 times |
| 31 Fri May 2024 | 121.24 | 117.77 | 121.42 | 113.27 | 0.915 times |
| 30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.