(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of is 436045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 120.73 | 122.56 | 124.17 | 120.50 | 1.911 times |
| 21 Tue Oct 2025 | 123.35 | 123.52 | 124.33 | 122.37 | 1.015 times |
| 20 Mon Oct 2025 | 122.84 | 123.40 | 123.69 | 121.84 | 1.23 times |
| 17 Fri Oct 2025 | 121.87 | 121.69 | 122.20 | 120.54 | 0.725 times |
| 16 Thu Oct 2025 | 121.66 | 122.33 | 122.53 | 120.43 | 0.961 times |
| 15 Wed Oct 2025 | 121.36 | 121.31 | 123.04 | 119.57 | 1.047 times |
| 14 Tue Oct 2025 | 120.34 | 115.32 | 121.70 | 114.75 | 1.09 times |
| 13 Mon Oct 2025 | 115.74 | 117.29 | 118.37 | 115.71 | 1.045 times |
| 07 Tue Oct 2025 | 117.40 | 118.85 | 119.34 | 117.08 | 0.843 times |
| 06 Mon Oct 2025 | 118.64 | 116.69 | 119.12 | 116.58 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121 as stoploss in an intra day sell trade for a target of 115.76. However, stock will show a bullish move above 121.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 106.68 |
| Downside Target | 119.34 |
| Downside Target | 120.34 |
| Downside Target | 120.50 |
| Upside Target | 123.04 |
| Upside Target | 124.33 |
| Upside Target | 128.72 |
| Upside Target | 133.70 |
| Upside Target | 135.84 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 119.38 |
| Downside Intraday Target | 118.02 |
| Upside Intraday Target | 123.21 |
| Upside Intraday Target | 125.68 |
| Upside Intraday Target | 121.85 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 120.73 | 123.40 | 124.33 | 120.50 | 0.854 times |
| 17 Fri Oct 2025 | 121.87 | 117.29 | 123.04 | 114.75 | 3.177 times |
| 07 Tue Oct 2025 | 117.40 | 116.69 | 119.34 | 116.58 | 0.345 times |
| 03 Fri Oct 2025 | 117.56 | 111.02 | 118.90 | 109.00 | 0.62 times |
| 26 Fri Sep 2025 | 110.06 | 110.47 | 111.85 | 106.68 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 120.73 | 111.08 | 124.33 | 110.18 | 0.528 times |
| 30 Tue Sep 2025 | 111.74 | 113.61 | 119.25 | 106.68 | 0.906 times |
| 29 Fri Aug 2025 | 115.37 | 131.91 | 133.70 | 108.00 | 2.028 times |
| 31 Thu Jul 2025 | 134.17 | 120.47 | 135.84 | 120.34 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.