Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Esquire Financial is 65450

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	100.86	101.87	102.72	100.61	0.663 times
20 Mon Oct 2025	102.50	100.00	102.50	100.00	1.459 times
17 Fri Oct 2025	99.88	99.06	100.79	97.27	1.12 times
16 Thu Oct 2025	98.40	102.59	102.59	97.23	1.607 times
15 Wed Oct 2025	103.07	104.24	104.24	101.25	1.186 times
14 Tue Oct 2025	103.96	99.44	104.26	99.39	1.158 times
13 Mon Oct 2025	100.46	100.81	101.29	99.35	0.793 times
10 Fri Oct 2025	99.88	103.46	104.88	99.87	0.83 times
09 Thu Oct 2025	103.06	103.63	104.00	101.55	0.573 times
08 Wed Oct 2025	103.95	104.71	105.13	103.45	0.637 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 102.12. However, stock will show a bearish move below 100.3.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	87.54
Downside Target	90.57
Downside Target	96.95
Upside Target	102.83
Upside Target	103.62
Upside Target	104.26
Upside Target	105.60
Upside Target	106.11
Upside Target	107.25

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	99.67
Downside Intraday Target	98.47
Upside Intraday Target	102.39
Upside Intraday Target	103.91
Upside Intraday Target	101.19

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	100.86	100.00	102.72	100.00	0.362 times
17 Fri Oct 2025	99.88	100.81	104.26	97.23	1.513 times
10 Fri Oct 2025	99.88	101.69	105.60	99.87	0.929 times
03 Fri Oct 2025	100.89	103.62	103.62	98.89	1.055 times
26 Fri Sep 2025	103.57	103.41	107.25	102.83	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	100.86	101.27	105.60	97.23	0.662 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times
29 Fri Aug 2025	98.10	95.26	101.76	90.57	0.483 times
31 Thu Jul 2025	95.88	94.10	106.11	93.57	1.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.